Hisseler – sechaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,57 0,84 % 137.265.530,69 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,80 0,44 % 47.267.154,98 18:10
ACSEL ACIPAYAM SELULOZ 133,50 1,14 % 57.843.063,60 18:10
ADEL ADEL KALEMCILIK 36,40 -0,16 % 74.648.970,94 18:10
ADESE ADESE GAYRIMENKUL 19,16 0,79 % 485.052.713,81 18:10
ADGYO ADRA GMYO 49,72 4,63 % 195.393.292,03 18:10
AEFES ANADOLU EFES 15,38 -0,45 % 1.180.954.067,07 18:10
AFYON AFYON CIMENTO 13,81 0,95 % 36.207.072,02 18:10
AGESA AGESA HAYAT EMEKLILIK 158,90 0,44 % 26.694.668,00 18:10
AGHOL ANADOLU GRUBU HOLDING 27,52 2,69 % 141.463.870,26 18:10
AGROT AGROTECH TEKNOLOJI 8,39 3,97 % 215.546.501,27 18:10
AGYO ATAKULE GMYO 7,84 1,16 % 2.984.108,30 18:10
AHGAZ AHLATCI DOGALGAZ 36,10 1,40 % 237.745.539,62 18:10
AHSGY AHES GMYO 38,36 -0,16 % 58.719.116,44 18:10
AKBNK AKBANK 61,60 1,32 % 13.859.047.576,90 18:10
AKCNS AKCANSA 139,00 4,28 % 232.326.530,70 18:10
AKENR AKENERJI 10,83 1,03 % 57.274.373,83 18:10
AKFGY AKFEN GMYO 2,77 0,73 % 155.078.140,58 18:10
AKFIS AKFEN INSAAT 23,36 1,48 % 56.304.221,42 18:10
AKFYE AKFEN YEN. ENERJI 18,01 0,84 % 102.566.425,55 18:10
AKGRT AKSIGORTA 6,41 1,10 % 47.019.549,52 18:10
AKMGY AKMERKEZ GMYO 231,60 1,14 % 6.085.922,20 18:10
AKSA AKSA 10,49 5,22 % 392.458.821,26 18:10
AKSEN AKSA ENERJI 36,88 0,22 % 370.557.400,80 18:10
AKSGY AKIS GMYO 7,57 1,61 % 44.639.564,54 18:10
AKSUE AKSU ENERJI 19,52 -0,91 % 7.561.660,73 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,54 5,67 % 16.799.759,72 18:10
ALARK ALARKO HOLDING 81,45 0,37 % 322.535.862,95 18:10
ALBRK ALBARAKA TURK 8,46 3,42 % 233.910.087,16 18:10
ALCAR ALARKO CARRIER 992,00 -0,25 % 52.818.688,50 18:10
ALCTL ALCATEL LUCENT TELETAS 117,10 1,91 % 29.652.280,70 18:10
ALFAS ALFA SOLAR ENERJI 46,98 0,90 % 70.220.446,14 18:10
ALGYO ALARKO GMYO 21,80 1,40 % 30.726.572,94 18:10
ALKA ALKIM KAGIT 9,12 6,05 % 186.578.353,71 18:10
ALKIM ALKIM KIMYA 18,00 3,21 % 78.997.960,88 18:10
ALKLC ALTINKILIC GIDA VE SUT 85,25 2,71 % 186.331.558,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 52,23 -1,08 % 1.877.665.736,61 18:10
ALTNY ALTINAY SAVUNMA 75,00 1,90 % 382.614.653,40 18:10
ALVES ALVES KABLO 32,96 -0,90 % 184.661.551,64 18:10
ANELE ANEL ELEKTRIK 24,46 0,74 % 59.052.341,08 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,80 0,39 % 113.868.105,18 18:10
ANHYT ANADOLU HAYAT EMEK. 83,00 0,00 % 68.023.754,30 18:10
ANSGR ANADOLU SIGORTA 21,80 0,93 % 109.897.255,56 18:10
ARASE DOGU ARAS ENERJI 57,40 0,17 % 19.734.002,40 18:10
ARCLK ARCELIK 127,70 0,95 % 365.769.626,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,18 0,74 % 68.818.033,90 18:10
ARENA ARENA BILGISAYAR 33,30 1,22 % 34.920.187,18 18:10
ARMGD ARMADA GIDA 33,56 1,27 % 71.472.415,34 18:10
ARSAN ARSAN TEKSTIL 2,85 -1,04 % 63.434.931,88 18:10
ARTMS ARTEMIS HALI 38,82 4,92 % 84.533.201,12 18:10
ARZUM ARZUM EV ALETLERI 2,78 0,36 % 120.628.361,79 18:10
ARZUMR ARZUM EV ALETLERI - RHKP 1,78 0,56 % 54.391.350,77 18:10
ASELS ASELSAN 182,00 1,79 % 4.383.957.490,30 18:10
ASGYO ASCE GMYO 13,18 7,07 % 364.200.037,12 18:10
ASTOR ASTOR ENERJI 117,90 5,17 % 1.723.537.618,50 18:10
ASUZU ANADOLU ISUZU 63,35 2,67 % 63.773.821,90 18:10
ATAGY ATA GMYO 14,90 -0,67 % 7.078.151,74 18:10
ATAKP ATAKEY PATATES 53,00 4,95 % 58.193.638,45 18:10
ATATP ATP YAZILIM 134,70 -1,97 % 293.357.740,20 18:10
ATEKS AKIN TEKSTIL 82,40 1,73 % 921.468,80 18:10
ATLAS ATLAS YAT. ORT. 6,63 5,41 % 6.695.943,49 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,86 % 4.193.280,00 18:10
AVGYO AVRASYA GMYO 12,98 4,09 % 5.323.000,67 18:10
AVHOL AVRUPA YATIRIM HOLDING 47,54 0,59 % 91.419.261,16 18:10
AVOD A.V.O.D GIDA VE TARIM 4,12 1,23 % 301.220.107,13 18:10
AVPGY AVRUPAKENT GMYO 62,90 1,70 % 46.889.777,35 18:10
AVTUR AVRASYA PETROL VE TUR. 15,40 1,32 % 8.884.997,32 18:10
AYCES ALTINYUNUS CESME 501,00 -0,79 % 46.408.374,00 18:10
AYDEM AYDEM ENERJI 18,50 -3,14 % 152.854.288,03 18:10
AYEN AYEN ENERJI 31,02 -1,08 % 98.683.739,32 18:10
AYES AYES CELIK HASIR VE CIT 15,40 -3,08 % 1.769.637,46 18:10
AYGAZ AYGAZ 165,00 0,00 % 112.957.381,30 18:10
AZTEK AZTEK TEKNOLOJI 43,96 2,85 % 32.407.508,40 18:10
BAGFS BAGFAS 38,20 1,60 % 72.067.845,94 18:10
BAHKM BAHADIR KIMYA 58,30 -1,19 % 41.915.169,95 18:10
BAKAB BAK AMBALAJ 39,62 2,75 % 19.843.660,96 18:10
BALAT BALATACILAR BALATACILIK 68,50 -0,22 % 3.502.024,60 18:10
BALSU BALSU GIDA 25,74 6,19 % 454.817.705,22 18:10
BANVT BANVIT 202,50 1,00 % 73.777.649,10 18:10
BARMA BAREM AMBALAJ 20,88 -4,04 % 135.739.542,62 18:10
BASCM BASTAS BASKENT CIMENTO 19,60 6,58 % 2.033.957,12 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,02 0,18 % 19.092.162,42 18:10
BAYRK BAYRAK TABAN SANAYI 30,70 -1,48 % 90.500.531,48 18:10
BEGYO BATI EGE GMYO 8,04 -0,25 % 146.455.536,70 18:10
BERA BERA HOLDING 17,66 1,44 % 117.271.623,33 18:10
BESLR BESLER GIDA 15,11 6,48 % 121.371.172,38 18:10
BEYAZ BEYAZ FILO 32,66 -1,51 % 207.815.980,36 18:10
BFREN BOSCH FREN SISTEMLERI 208,50 -3,02 % 468.435.949,00 18:10
BIENY BIEN YAPI URUNLERI 44,00 2,71 % 326.760.821,04 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,06 3,18 % 81.631.896,26 18:10
BIGEN BIRLESIM GRUP ENERJI 11,80 2,52 % 118.640.804,81 18:10
BIMAS BIM MAGAZALAR 516,00 1,08 % 2.371.899.225,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 195,40 1,35 % 423.554.748,40 18:10
BINHO 1000 YATIRIMLAR HOL. 12,88 9,99 % 825.295.321,68 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,74 0,42 % 90.884.209,94 18:10
BIZIM BIZIM MAGAZALARI 28,34 2,46 % 11.157.709,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,38 4,85 % 581.034.555,57 18:10
BLCYT BILICI YATIRIM 22,00 0,73 % 24.140.581,80 18:10
BMSCH BMS CELIK HASIR 14,46 -1,97 % 34.332.474,57 18:10
BMSTL BMS BIRLESIK METAL 66,35 -1,85 % 144.560.870,90 18:10
BNTAS BANTAS AMBALAJ 7,30 1,96 % 43.943.055,63 18:10
BOBET BOGAZICI BETON SANAYI 20,32 1,80 % 80.364.744,42 18:10
BORLS BORLEASE OTOMOTIV 24,40 2,52 % 104.032.607,56 18:10
BORSK BOR SEKER 25,48 5,12 % 101.474.028,20 18:10
BOSSA BOSSA 7,56 0,93 % 24.170.046,49 18:10
BRISA BRISA 78,00 -0,38 % 37.681.613,95 18:10
BRKO BIRKO MENSUCAT 8,14 10,00 % 14.546.809,00 18:10
BRKSN BERKOSAN YALITIM 9,27 1,76 % 9.404.886,69 18:10
BRKVY BIRIKIM VARLIK YONETIM 83,00 0,42 % 86.324.112,95 18:10
BRLSM BIRLESIM MUHENDISLIK 16,06 -0,06 % 129.168.541,71 18:10
BRMEN BIRLIK MENSUCAT 15,60 -9,25 % 11.265.153,38 18:10
BRSAN BORUSAN BORU SANAYI 467,50 -1,84 % 709.182.570,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.507,50 -2,24 % 187.033.524,00 18:10
BSOKE BATISOKE CIMENTO 14,60 0,41 % 621.346.822,20 18:10
BTCIM BATI CIMENTO 4,26 5,45 % 2.128.867.048,69 18:10
BUCIM BURSA CIMENTO 7,02 0,43 % 63.404.800,31 18:10
BULGS BULLS GSYO 33,00 -1,73 % 260.045.017,74 18:10
BURCE BURCELIK 17,84 0,00 % 50.216.225,44 18:10
BURVA BURCELIK VANA 121,00 -0,82 % 8.500.241,30 18:10
BVSAN BULBULOGLU VINC 112,90 4,54 % 97.105.549,30 18:10
BYDNR BAYDONER RESTORANLARI 25,10 4,06 % 36.924.121,82 18:10
CANTE CAN2 TERMIK 2,39 -1,24 % 1.027.777.504,60 18:10
CASA CASA EMTIA PETROL 115,70 0,61 % 4.082.678,80 18:10
CATES CATES ELEKTRIK 35,44 3,02 % 31.722.579,14 18:10
CCOLA COCA COLA ICECEK 49,00 2,34 % 424.485.193,62 18:10
CELHA CELIK HALAT 9,61 1,26 % 33.455.377,52 18:10
CEMAS CEMAS DOKUM 6,83 -3,26 % 283.460.227,36 18:10
CEMTS CEMTAS 12,22 0,74 % 95.718.773,94 18:10
CEMZY CEM ZEYTIN 28,64 4,99 % 156.796.093,18 18:10
CEOEM CEO EVENT MEDYA 39,72 -1,34 % 91.008.240,10 18:10
CGCAM CAGDAS CAM 43,32 4,23 % 337.022.232,36 18:10
CIMSA CIMSA 46,06 1,77 % 479.766.186,02 18:10
CLEBI CELEBI 1.572,00 0,32 % 124.843.320,00 18:10
CMBTN CIMBETON 2.281,00 -0,04 % 38.240.894,00 18:10
CMENT CIMENTAS 400,00 7,17 % 4.358.806,00 18:10
CONSE CONSUS ENERJI 3,51 3,24 % 32.884.552,10 18:10
COSMO COSMOS YAT. HOLDING 131,20 -0,53 % 3.527.035,40 18:10
CRDFA CREDITWEST FAKTORING 21,36 -0,19 % 22.998.723,66 18:10
CRFSA CARREFOURSA 84,05 1,76 % 12.098.611,35 18:10
CUSAN CUHADAROGLU METAL 37,20 0,16 % 22.759.967,08 18:10
CVKMD CVK MADEN 15,05 4,59 % 597.343.255,45 18:10
CWENE CW ENERJI 18,39 0,88 % 108.115.319,49 18:10
DAGI DAGI GIYIM 8,71 0,69 % 243.086.867,15 18:10
DAPGM DAP GAYRIMENKUL 18,80 2,79 % 805.851.350,08 18:10
DARDL DARDANEL 2,99 3,46 % 262.628.448,86 18:10
DCTTR DCT TRADING DIS TICARET 31,94 -0,75 % 130.422.301,10 18:10
DENGE DENGE HOLDING 3,09 2,32 % 139.322.842,62 18:10
DERHL DERLUKS YATIRIM HOLDING 21,32 0,09 % 183.143.292,08 18:10
DERIM DERIMOD 43,62 4,81 % 114.394.539,92 18:10
DESA DESA DERI 14,46 1,69 % 25.608.567,89 18:10
DESPC DESPEC BILGISAYAR 62,35 1,22 % 29.213.180,75 18:10
DEVA DEVA HOLDING 66,25 1,15 % 43.610.228,55 18:10
DGATE DATAGATE BILGISAYAR 81,45 -3,50 % 55.101.288,90 18:10
DGGYO DOGUS GMYO 34,14 -0,52 % 5.453.734,72 18:10
DGNMO DOGANLAR MOBILYA 7,27 6,13 % 76.989.817,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 34,00 -2,91 % 4.568.100,60 18:10
DITAS DITAS DOGAN 34,70 1,82 % 47.843.074,36 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,41 0,16 % 148.995.116,05 18:10
DMRGD DMR UNLU MAMULLER 30,38 2,84 % 227.550.273,84 18:10
DMSAS DEMISAS DOKUM 7,61 -1,17 % 41.532.551,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,42 3,08 % 30.890.391,88 18:10
DOAS DOGUS OTOMOTIV 177,80 -0,22 % 323.339.139,20 18:10
DOBUR DOGAN BURDA 578,00 1,40 % 156.293.368,00 18:10
DOCO DO-CO 10.760,00 1,03 % 31.317.310,00 18:10
DOFER DOFER YAPI MALZEMELERI 49,66 0,53 % 69.389.325,24 18:10
DOGUB DOGUSAN 22,32 1,92 % 10.147.504,42 18:10
DOHOL DOGAN HOLDING 17,90 0,17 % 255.135.776,96 18:10
DOKTA DOKTAS DOKUMCULUK 30,88 -5,45 % 128.070.304,30 18:10
DSTKF DESTEK FINANS FAKTORING 870,00 2,35 % 2.114.273.099,00 18:10
DURDO DURAN DOGAN BASIM 4,27 -1,84 % 29.225.169,97 18:10
DURKN DURUKAN SEKERLEME 17,35 0,06 % 64.314.860,57 18:10
DYOBY DYO BOYA 15,65 2,35 % 40.746.780,26 18:10
DZGYO DENIZ GMYO 7,51 0,94 % 56.140.945,47 18:10
EBEBK EBEBEK MAGAZACILIK 56,00 4,67 % 36.095.656,55 18:10
ECILC ECZACIBASI ILAC 59,60 -3,72 % 393.173.609,15 18:10
ECZYT ECZACIBASI YATIRIM 236,20 -1,83 % 69.838.249,80 18:10
EDATA E-DATA TEKNOLOJI 5,42 4,43 % 48.392.417,97 18:10
EDIP EDIP GAYRIMENKUL 39,46 -1,40 % 140.467.746,20 18:10
EFORC EFOR CAY SANAYI 130,50 -0,53 % 112.143.281,40 18:10
EGEEN EGE ENDUSTRI 8.162,50 0,96 % 122.471.200,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,32 0,14 % 31.137.967,76 18:10
EGEPO NASMED EGEPOL 8,99 2,04 % 53.844.029,11 18:10
EGGUB EGE GUBRE 125,60 -4,92 % 216.739.463,00 18:10
EGPRO EGE PROFIL 25,64 0,63 % 40.781.007,94 18:10
EGSER EGE SERAMIK 3,69 3,36 % 23.128.626,06 18:10
EKGYO EMLAK KONUT GMYO 19,32 1,26 % 5.076.993.640,24 18:10
EKIZ EKIZ KIMYA 85,45 8,85 % 7.431.855,20 18:10
EKOS EKOS TEKNOLOJI 26,20 1,24 % 88.448.145,62 18:10
EKSUN EKSUN GIDA 6,68 1,37 % 56.487.033,14 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,26 0,29 % 34.957.523,56 18:10
EMKEL EMEK ELEKTRIK 101,80 8,30 % 264.038.784,45 18:10
EMNIS EMINIS AMBALAJ 205,00 -0,05 % 1.147.631,00 18:10
ENDAE ENDA ENERJI HOLDING 17,38 3,33 % 61.193.656,90 18:10
ENERY ENERYA ENERJI 11,60 2,11 % 703.387.605,31 18:10
ENJSA ENERJISA ENERJI 70,00 -1,34 % 259.280.430,10 18:10
ENKAI ENKA INSAAT 69,10 0,88 % 769.204.838,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 98,95 1,18 % 116.611.532,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,25 2,68 % 134.518.173,61 18:10
EPLAS EGEPLAST 6,79 -2,02 % 83.919.011,13 18:10
ERBOS ERBOSAN 196,70 6,32 % 43.688.156,00 18:10
ERCB ERCIYAS CELIK BORU 81,40 3,96 % 33.369.748,20 18:10
EREGL EREGLI DEMIR CELIK 28,18 -1,12 % 3.782.009.489,96 18:10
ERSU ERSU GIDA 18,02 -0,44 % 10.960.702,54 18:10
ESCAR ESCAR FILO 26,42 1,69 % 139.959.498,54 18:10
ESCOM ESCORT TEKNOLOJI 3,17 1,60 % 58.987.055,08 18:10
ESEN ESENBOGA ELEKTRIK 10,77 2,28 % 386.465.869,11 18:10
ETILR ETILER GIDA 5,07 -0,78 % 65.305.282,85 18:10
ETYAT EURO TREND YAT. ORT. 16,32 2,26 % 5.438.820,61 18:10
EUHOL EURO YATIRIM HOLDING 10,80 1,50 % 5.801.072,24 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,18 0,61 % 4.192.556,16 18:10
EUPWR EUROPOWER ENERJI 28,28 1,22 % 109.685.171,04 18:10
EUREN EUROPEN ENDUSTRI 8,87 -7,60 % 1.656.477.361,75 18:10
EUYO EURO YAT. ORT. 13,89 2,97 % 4.955.840,89 18:10
EYGYO EYG GMYO 4,71 0,86 % 113.050.126,64 18:10
FADE FADE GIDA 14,72 2,29 % 25.375.876,89 18:10
FENER FENERBAHCE FUTBOL 12,92 -0,62 % 494.957.798,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 -0,96 % 38.215.731,33 18:10
FMIZP F-M IZMIT PISTON 348,50 1,31 % 90.104.369,25 18:10
FONET FONET BILGI TEKNOLOJILERI 16,35 2,83 % 79.685.866,42 18:10
FORMT FORMET METAL VE CAM 4,20 9,95 % 358.425.450,29 18:10
FORTE FORTE BILGI ILETISIM 73,65 -0,47 % 51.098.087,10 18:10
FRIGO FRIGO PAK GIDA 8,20 0,00 % 71.427.591,55 18:10
FROTO FORD OTOSAN 104,60 -0,57 % 1.108.245.509,90 18:10
FZLGY FUZUL GMYO 13,10 5,90 % 246.168.357,42 18:10
GARAN GARANTI BANKASI 138,40 3,44 % 4.546.424.269,00 18:10
GARFA GARANTI FAKTORING 29,14 -2,80 % 30.008.937,68 18:10
GEDIK GEDIK Y. MEN. DEG. 7,54 -0,53 % 68.331.055,65 18:10
GEDZA GEDIZ AMBALAJ 29,70 4,21 % 64.426.448,12 18:10
GENIL GEN ILAC 170,90 1,12 % 125.980.720,40 18:10
GENTS GENTAS 8,25 3,77 % 71.178.080,56 18:10
GEREL GERSAN ELEKTRIK 21,88 0,00 % 181.273.532,20 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,54 -0,04 % 131.025.415,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 147,10 -1,21 % 119.352.258,60 18:10
GLBMD GLOBAL MEN. DEG. 13,77 1,47 % 9.081.088,79 18:10
GLCVY GELECEK VARLIK YONETIMI 66,10 -2,07 % 114.944.961,85 18:10
GLRMK GULERMAK AGIR SANAYI 177,40 1,26 % 591.554.169,10 18:10
GLRYH GULER YAT. HOLDING 4,40 1,15 % 30.798.466,45 18:10
GLYHO GLOBAL YAT. HOLDING 9,18 2,57 % 78.212.858,70 18:10
GMTAS GIMAT MAGAZACILIK 24,12 1,86 % 19.405.148,22 18:10
GOKNR GOKNUR GIDA 23,48 1,29 % 74.866.484,72 18:10
GOLTS GOLTAS CIMENTO 332,50 0,99 % 68.065.305,00 18:10
GOODY GOOD-YEAR 19,34 1,63 % 25.819.925,12 18:10
GOZDE GOZDE GIRISIM 22,42 1,26 % 45.741.083,50 18:10
GRNYO GARANTI YAT. ORT. 15,58 9,95 % 17.353.474,21 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 357,00 4,39 % 337.531.350,00 18:10
GRTHO GRAINTURK HOLDING 484,75 -1,47 % 646.943.530,75 18:10
GSDDE GSD DENIZCILIK 10,36 0,39 % 35.401.245,62 18:10
GSDHO GSD HOLDING 4,88 1,04 % 39.553.980,67 18:10
GSRAY GALATASARAY SPORTIF 1,63 -1,21 % 1.759.827.528,43 18:10
GUBRF GUBRE FABRIK. 281,00 -2,09 % 963.201.117,00 18:10
GUNDG GUNDOGDU GIDA 98,00 1,45 % 76.742.890,15 18:10
GWIND GALATA WIND ENERJI 24,68 0,33 % 66.833.578,12 18:10
GZNMI GEZINOMI SEYAHAT 307,00 4,24 % 173.250.928,75 18:10
HALKB T. HALK BANKASI 25,34 3,43 % 706.629.941,88 18:10
HATEK HATAY TEKSTIL 18,16 0,89 % 27.431.274,00 18:10
HATSN HATSAN GEMI 55,70 2,11 % 102.141.886,55 18:10
HDFGS HEDEF GIRISIM 2,67 5,53 % 86.468.780,66 18:10
HEDEF HEDEF HOLDING 18,00 -3,74 % 31.866.288,43 18:10
HEKTS HEKTAS 4,19 -0,71 % 717.539.163,47 18:10
HKTM HIDROPAR HAREKET KONTROL 13,48 2,59 % 108.304.679,54 18:10
HLGYO HALK GMYO 4,05 2,53 % 230.839.672,08 18:10
HOROZ HOROZ LOJISTIK 61,25 1,41 % 79.709.235,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,75 4,21 % 136.454.668,70 18:10
HTTBT HITIT BILGISAYAR 52,05 0,97 % 38.883.087,60 18:10
HUBVC HUB GIRISIM 2,99 9,93 % 61.162.474,24 18:10
HUNER HUN YENILENEBILIR ENERJI 4,05 0,50 % 132.083.565,27 18:10
HURGZ HURRIYET GZT. 8,66 9,48 % 200.831.453,50 18:10
ICBCT ICBC TURKEY BANK 16,59 0,36 % 38.575.513,91 18:10
ICUGS ICU GIRISIM 3,67 4,56 % 169.071.385,01 18:10
IDGYO IDEALIST GMYO 4,02 3,08 % 10.276.131,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,75 1,10 % 332.766.468,53 18:10
IHAAS IHLAS HABER AJANSI 42,88 3,68 % 95.458.455,52 18:10
IHEVA IHLAS EV ALETLERI 2,75 1,48 % 6.807.919,57 18:10
IHGZT IHLAS GAZETECILIK 2,12 2,42 % 187.189.250,51 18:10
IHLAS IHLAS HOLDING 4,09 1,24 % 564.228.876,87 18:10
IHLGM IHLAS GAYRIMENKUL 3,53 9,97 % 333.245.614,17 18:10
IHYAY IHLAS YAYIN HOLDING 3,04 1,00 % 105.633.412,32 18:10
IMASM IMAS MAKINA 3,95 4,77 % 281.268.027,87 18:10
INDES INDEKS BILGISAYAR 8,18 2,76 % 30.101.689,68 18:10
INFO INFO YATIRIM 4,09 5,96 % 136.090.023,14 18:10
INGRM INGRAM BILISIM 503,50 9,93 % 151.033.047,50 18:10
INTEK INNOSA TEKNOLOJI 415,00 1,47 % 5.354.386,25 18:10
INTEM INTEMA 268,50 3,07 % 22.315.965,50 18:10
INVEO INVEO YATIRIM HOLDING 13,29 -2,49 % 221.685.418,77 18:10
INVES INVESTCO HOLDING 645,00 6,00 % 106.475.901,50 18:10
IPEKE IPEK DOGAL ENERJI 58,35 -0,77 % 82.227.287,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,90 2,57 % 4.441.921,90 18:10
ISBTR IS BANKASI (B) 442.395,00 -0,01 % 3.096.770,00 18:10
ISCTR IS BANKASI (C) 13,58 3,59 % 8.642.984.127,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,98 0,85 % 61.801.341,96 18:10
ISFIN IS FIN.KIR. 17,86 -0,67 % 44.433.104,87 18:10
ISGSY IS GIRISIM 98,80 3,08 % 202.767.810,10 18:10
ISGYO IS GMYO 20,48 0,00 % 139.934.924,88 18:10
ISKPL ISIK PLASTIK 6,04 -0,66 % 257.690.857,50 18:10
ISKUR IS BANKASI (KUR.) 2.800.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,56 4,76 % 336.977.898,50 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,01 2,97 % 14.608.100,72 18:10
ISYAT IS YAT. ORT. 9,50 3,15 % 49.937.355,86 18:10
IZENR IZDEMIR ENERJI 10,35 9,99 % 598.766.939,13 18:10
IZFAS IZMIR FIRCA 157,00 -3,68 % 329.383.771,00 18:10
IZINV IZ YATIRIM HOLDING 91,85 10,00 % 57.064.694,45 18:10
IZMDC IZMIR DEMIR CELIK 8,69 -1,03 % 632.675.068,74 18:10
JANTS JANTSA JANT SANAYI 23,22 1,75 % 180.654.760,98 18:10
KAPLM KAPLAMIN 280,75 9,99 % 8.889.387,25 18:10
KAREL KAREL ELEKTRONIK 9,84 -1,11 % 305.201.549,56 18:10
KARSN KARSAN OTOMOTIV 12,32 5,39 % 726.549.280,01 18:10
KARTN KARTONSAN 92,15 1,60 % 34.612.502,35 18:10
KATMR KATMERCILER EKIPMAN 3,39 9,71 % 1.109.029.861,67 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,12 2,92 % 65.130.568,92 18:10
KBORU KUZEY BORU 15,52 -2,02 % 177.909.679,55 18:10
KCAER KOCAER CELIK 14,45 2,70 % 127.645.064,16 18:10
KCHOL KOC HOLDING 170,20 1,37 % 5.582.500.962,10 18:10
KENT KENT GIDA 875,00 4,48 % 4.343.022,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,27 3,81 % 3.277.320,51 18:10
KFEIN KAFEIN YAZILIM 10,70 0,94 % 48.417.399,66 18:10
KGYO KORAY GMYO 3,35 0,90 % 13.388.805,72 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,18 2,31 % 11.277.757,83 18:10
KLGYO KILER GMYO 6,61 5,42 % 95.556.151,96 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,28 -1,41 % 122.278.059,26 18:10
KLMSN KLIMASAN KLIMA 37,90 -2,57 % 32.268.696,92 18:10
KLNMA T. KALKINMA BANK. 12,43 10,00 % 10.829.770,31 18:10
KLRHO KILER HOLDING 67,70 0,45 % 50.974.067,20 18:10
KLSER KALESERAMIK 32,18 0,75 % 57.586.426,30 18:10
KLSYN KOLEKSIYON MOBILYA 6,44 4,55 % 46.202.854,29 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,15 1,16 % 76.868.302,10 18:10
KMPUR KIMTEKS POLIURETAN 18,45 6,83 % 87.479.335,47 18:10
KNFRT KONFRUT TARIM 17,08 0,41 % 27.469.340,46 18:10
KOCMT KOC METALURJI 17,22 3,11 % 170.975.937,57 18:10
KONKA KONYA KAGIT 49,96 3,22 % 78.082.293,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,90 1,89 % 446.348.520,14 18:10
KONYA KONYA CIMENTO 5.092,50 0,39 % 60.290.230,00 18:10
KOPOL KOZA POLYESTER 6,89 5,19 % 214.322.583,14 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,65 0,82 % 51.606.829,60 18:10
KOTON KOTON MAGAZACILIK 19,54 1,03 % 114.263.796,34 18:10
KOZAA KOZA MADENCILIK 78,20 1,16 % 225.900.546,35 18:10
KOZAL KOZA ALTIN 23,78 -0,17 % 1.233.014.681,54 18:10
KRDMA KARDEMIR (A) 36,78 2,17 % 75.358.709,98 18:10
KRDMB KARDEMIR (B) 27,90 3,49 % 25.875.617,38 18:10
KRDMD KARDEMIR (D) 27,38 1,78 % 1.114.526.199,40 18:10
KRGYO KORFEZ GMYO 3,54 3,81 % 71.431.156,10 18:10
KRONT KRON TEKNOLOJI 16,75 -2,16 % 69.226.875,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 1,33 % 11.969.278,83 18:10
KRSTL KRISTAL KOLA 10,57 -0,09 % 68.817.020,69 18:10
KRTEK KARSU TEKSTIL 34,72 4,52 % 167.344.426,36 18:10
KRVGD KERVAN GIDA 2,43 0,83 % 24.015.092,23 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.640,00 -0,07 % 2.548.930,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 11,70 5,12 % 1.401.699.472,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,80 2,98 % 38.946.216,45 18:10
KUTPO KUTAHYA PORSELEN 96,60 1,74 % 51.535.427,25 18:10
KUVVA KUVVA GIDA 120,00 3,45 % 26.514.874,80 18:10
KUYAS KUYAS YATIRIM 57,55 5,69 % 959.272.605,15 18:10
KZBGY KIZILBUK GYO 14,80 5,79 % 515.704.891,78 18:10
KZGYO KUZUGRUP GMYO 25,52 3,32 % 43.044.413,14 18:10
LIDER LDR TURIZM 289,00 -1,03 % 30.627.964,25 18:10
LIDFA LIDER FAKTORING 4,17 0,48 % 63.614.062,92 18:10
LILAK LILA KAGIT 31,64 6,10 % 471.724.578,80 18:10
LINK LINK BILGISAYAR 677,50 -0,07 % 66.192.067,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,64 0,51 % 47.454.104,61 18:10
LMKDC LIMAK DOGU ANADOLU 28,58 2,00 % 97.401.928,50 18:10
LOGO LOGO YAZILIM 174,00 -0,06 % 60.029.603,80 18:10
LRSHO LORAS HOLDING 5,35 1,13 % 180.584.669,91 18:10
LUKSK LUKS KADIFE 114,90 0,61 % 23.260.015,00 18:10
LYDHO LYDIA HOLDING 124,00 -0,64 % 79.897.915,40 18:10
LYDYE LYDIA YESIL ENERJI 13.200,00 -0,60 % 26.099.160,00 18:10
MAALT MARMARIS ALTINYUNUS 1.304,00 -1,66 % 56.966.632,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,56 1,44 % 21.301.691,58 18:10
MAGEN MARGUN ENERJI 55,50 1,28 % 197.560.811,60 18:10
MAKIM MAKIM MAKINE 19,20 0,05 % 28.524.447,92 18:10
MAKTK MAKINA TAKIM 22,24 9,99 % 905.647.088,46 18:10
MANAS MANAS ENERJI YONETIMI 10,55 2,53 % 78.396.604,53 18:10
MARBL TUREKS TURUNC MADENCILIK 15,44 0,85 % 38.203.074,14 18:10
MARKA MARKA YATIRIM HOLDING 49,04 0,57 % 31.955.078,66 18:10
MARTI MARTI OTEL 4,52 3,91 % 382.780.749,47 18:10
MAVI MAVI GIYIM 43,54 0,55 % 350.883.805,02 18:10
MEDTR MEDITERA TIBBI MALZEME 30,36 0,60 % 19.354.869,30 18:10
MEGAP MEGA POLIETILEN 4,97 3,54 % 6.075.474,35 18:10
MEGMT MEGA METAL 34,70 1,11 % 130.837.754,72 18:10
MEKAG MEKA GLOBAL MAKINE 5,15 2,79 % 135.850.112,74 18:10
MEPET METRO PETROL VE TESISLERI 14,22 2,30 % 9.657.278,30 18:10
MERCN MERCAN KIMYA 44,00 7,58 % 210.092.919,10 18:10
MERIT MERIT TURIZM 24,60 1,40 % 148.963.294,64 18:10
MERKO MERKO GIDA 14,65 1,67 % 40.793.029,38 18:10
METRO METRO HOLDING 4,52 0,44 % 77.999.288,62 18:10
METUR METEMTUR YATIRIM 58,40 -4,50 % 182.715.064,20 18:10
MGROS MIGROS TICARET 460,75 0,71 % 1.249.837.517,75 18:10
MHRGY MHR GMYO 6,98 -3,59 % 118.651.404,36 18:10
MIATK MIA TEKNOLOJI 42,54 -0,84 % 1.097.760.387,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 88,15 9,98 % 7.690.207,35 18:10
MNDRS MENDERES TEKSTIL 17,19 9,98 % 69.317.049,19 18:10
MNDTR MONDI TURKEY 7,34 1,94 % 37.669.349,93 18:10
MOBTL MOBILTEL ILETISIM 7,77 3,88 % 54.569.076,06 18:10
MOGAN MOGAN ENERJI 10,37 1,67 % 122.443.700,89 18:10
MOPAS MOPAS MARKETCILIK 32,36 0,25 % 84.746.520,08 18:10
MPARK MLP SAGLIK 360,75 3,07 % 327.651.515,75 18:10
MRGYO MARTI GMYO 3,66 9,91 % 690.459.078,01 18:10
MRSHL MARSHALL 1.811,00 0,17 % 41.231.187,00 18:10
MSGYO MISTRAL GMYO 6,37 3,41 % 28.814.012,26 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,24 1,45 % 30.051.509,02 18:10
MTRYO METRO YAT. ORT. 8,02 1,52 % 3.373.612,70 18:10
MZHLD MAZHAR ZORLU HOLDING 7,04 1,29 % 3.395.964,06 18:10
NATEN NATUREL ENERJI 9,80 -0,41 % 143.995.997,66 18:10
NETAS NETAS TELEKOM. 79,00 -1,19 % 75.038.563,65 18:10
NIBAS NIGBAS NIGDE BETON 27,82 3,65 % 15.389.927,32 18:10
NTGAZ NATURELGAZ 10,25 0,10 % 48.761.014,67 18:10
NTHOL NET HOLDING 51,55 1,38 % 41.775.343,85 18:10
NUGYO NUROL GMYO 11,69 4,19 % 69.281.894,01 18:10
NUHCM NUH CIMENTO 230,10 1,59 % 17.302.956,90 18:10
OBAMS OBA MAKARNACILIK 48,02 1,91 % 682.612.869,70 18:10
OBASE OBASE BILGISAYAR 40,82 -3,27 % 16.419.445,32 18:10
ODAS ODAS ELEKTRIK 5,99 -0,33 % 372.253.338,55 18:10
ODINE ODINE TEKNOLOJI 143,50 -1,71 % 196.139.966,20 18:10
OFSYM OFIS YEM GIDA 61,00 5,45 % 71.037.222,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 126,70 5,41 % 134.959.549,00 18:10
ONRYT ONUR TEKNOLOJI 90,00 7,14 % 213.742.205,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,95 4,96 % 14.733.279,94 18:10
ORGE ORGE ENERJI ELEKTRIK 77,40 2,04 % 60.891.552,60 18:10
ORMA ORMA ORMAN MAHSULLERI 189,00 -1,05 % 2.102.486,70 18:10
OSMEN OSMANLI MENKUL 9,95 1,12 % 32.294.188,82 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 0,52 % 42.441.062,56 18:10
OTKAR OTOKAR 501,50 -3,56 % 522.605.120,75 18:10
OTTO OTTO HOLDING 535,00 0,56 % 79.558.354,00 18:10
OYAKC OYAK CIMENTO 21,90 1,58 % 738.491.100,96 18:10
OYAYO OYAK YAT. ORT. 39,70 9,97 % 13.492.846,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,79 -1,12 % 9.293.199,10 18:10
OYYAT OYAK YATIRIM MENKUL 41,40 1,62 % 8.885.008,92 18:10
OZATD OZATA DENIZCILIK 224,00 2,33 % 94.836.551,90 18:10
OZGYO OZDERICI GMYO 8,25 3,38 % 44.973.874,95 18:10
OZKGY OZAK GMYO 13,13 1,63 % 55.038.739,22 18:10
OZRDN OZERDEN AMBALAJ 9,14 2,01 % 7.208.608,50 18:10
OZSUB OZSU BALIK 21,00 1,55 % 20.214.319,82 18:10
OZYSR OZYASAR TEL 34,82 8,41 % 113.270.262,80 18:10
PAGYO PANORA GMYO 83,50 0,60 % 5.629.078,00 18:10
PAMEL PAMEL ELEKTRIK 125,00 1,71 % 20.439.560,00 18:10
PAPIL PAPILON SAVUNMA 18,67 -0,69 % 167.718.376,88 18:10
PARSN PARSAN 102,20 -1,83 % 53.881.728,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 111,50 2,29 % 453.403.948,70 18:10
PATEK PASIFIK TEKNOLOJI 32,82 9,99 % 2.845.966.997,98 18:10
PCILT PC ILETISIM MEDYA 28,30 9,95 % 147.835.798,60 18:10
PEKGY PEKER GMYO 7,07 1,58 % 3.170.036.715,45 18:10
PENGD PENGUEN GIDA 8,96 -0,33 % 40.807.527,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,55 2,99 % 83.750.079,57 18:10
PETKM PETKIM 18,45 -0,38 % 888.519.129,95 18:10
PETUN PINAR ET VE UN 12,53 0,40 % 22.698.883,79 18:10
PGSUS PEGASUS 231,10 0,04 % 3.044.276.951,70 18:10
PINSU PINAR SU 11,72 0,17 % 31.225.337,15 18:10
PKART PLASTIKKART 80,90 0,87 % 13.816.605,70 18:10
PKENT PETROKENT TURIZM 222,80 1,04 % 33.965.315,50 18:10
PLTUR PLATFORM TURIZM 28,30 6,63 % 154.548.483,42 18:10
PNLSN PANELSAN CATI CEPHE 42,42 3,92 % 52.241.048,88 18:10
PNSUT PINAR SUT 12,72 0,16 % 22.509.000,81 18:10
POLHO POLISAN HOLDING 4,87 8,71 % 420.022.099,32 18:10
POLTK POLITEKNIK METAL 9.287,50 3,95 % 123.080.530,00 18:10
PRDGS PARDUS GIRISIM 7,22 3,59 % 51.892.848,14 18:10
PRKAB TURK PRYSMIAN KABLO 35,26 1,26 % 18.234.873,16 18:10
PRKME PARK ELEK.MADENCILIK 21,28 4,83 % 16.805.363,36 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,00 1,35 % 8.172.583,32 18:10
PSDTC PERGAMON DIS TICARET 171,30 -0,41 % 15.166.489,90 18:10
PSGYO PASIFIK GMYO 3,39 9,71 % 1.352.929.590,39 18:10
QNBFK QNB FINANSAL KIRALAMA 71,00 2,90 % 7.836.305,70 18:10
QNBTR QNB BANK 530,00 -0,19 % 60.144.400,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 9,17 9,69 % 768.451.933,32 18:10
RALYH RAL YATIRIM HOLDING 132,70 2,16 % 215.989.105,10 18:10
RAYSG RAY SIGORTA 285,75 4,29 % 286.871.099,25 18:10
REEDR REEDER TEKNOLOJI 10,84 4,94 % 786.479.225,95 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 142,10 2,23 % 107.756.314,10 18:10
RNPOL RAINBOW POLIKARBONAT 39,22 -0,81 % 5.016.494,74 18:10
RODRG RODRIGO TEKSTIL 30,90 1,31 % 35.204.923,72 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,84 -1,54 % 265.959.876,64 18:10
RUBNS RUBENIS TEKSTIL 22,32 1,00 % 19.365.422,24 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,80 1,11 % 228.083.994,31 18:10
RYGYO REYSAS GMYO 20,84 -0,10 % 85.395.065,06 18:10
RYSAS REYSAS LOJISTIK 16,32 -2,63 % 104.262.382,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,00 0,93 % 83.343.055,80 18:10
SAHOL SABANCI HOLDING 87,50 1,63 % 2.417.213.152,70 18:10
SAMAT SARAY MATBAACILIK 22,44 1,54 % 51.698.649,92 18:10
SANEL SANEL MUHENDISLIK 30,36 0,33 % 3.801.451,42 18:10
SANFM SANIFOAM ENDUSTRI 17,99 -0,99 % 77.002.319,31 18:10
SANKO SANKO PAZARLAMA 24,00 -1,07 % 14.316.666,90 18:10
SARKY SARKUYSAN 21,72 3,33 % 69.329.485,98 18:10
SASA SASA POLYESTER 4,43 -1,99 % 8.991.813.271,13 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,40 0,77 % 59.644.344,10 18:10
SDTTR SDT UZAY VE SAVUNMA 207,10 2,83 % 463.028.723,70 18:10
SEGMN SEGMEN KARDESLER GIDA 22,82 0,00 % 44.484.166,80 18:10
SEGYO SEKER GMYO 4,99 0,81 % 53.796.521,38 18:10
SEKFK SEKER FIN. KIR. 9,07 0,22 % 5.487.335,47 18:10
SEKUR SEKURO PLASTIK 17,30 4,22 % 15.326.415,66 18:10
SELEC SELCUK ECZA DEPOSU 87,40 2,46 % 98.455.746,60 18:10
SELGD SELCUK GIDA 87,00 0,75 % 14.027.894,35 18:10
SELVA SELVA GIDA 2,71 1,12 % 26.486.130,45 18:10
SERNT SERANIT GRANIT SERAMIK 10,12 5,64 % 164.288.551,31 18:10
SEYKM SEYITLER KIMYA 6,65 5,06 % 26.342.564,33 18:10
SILVR SILVERLINE ENDUSTRI 21,34 1,04 % 5.978.336,40 18:10
SISE SISE CAM 38,16 -0,26 % 1.489.055.219,18 18:10
SKBNK SEKERBANK 7,93 -1,73 % 1.226.166.794,84 18:10
SKTAS SOKTAS 3,69 9,82 % 184.544.864,74 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,00 -2,91 % 108.888.959,60 18:10
SKYMD SEKER YATIRIM 15,78 -0,19 % 55.780.972,70 18:10
SMART SMARTIKS YAZILIM 27,24 2,10 % 34.705.282,06 18:10
SMRTG SMART GUNES ENERJISI TEK. 29,46 0,27 % 75.598.051,30 18:10
SMRVA SUMER VARLIK YONETIM 219,80 1,34 % 523.896.303,20 18:10
SNGYO SINPAS GMYO 4,90 3,59 % 105.310.714,45 18:10
SNICA SANICA ISI SANAYI 4,51 1,81 % 51.984.100,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 -2,30 % 4.768.410,00 18:10
SNPAM SONMEZ PAMUKLU 24,58 -0,16 % 3.464.859,52 18:10
SODSN SODAS SODYUM SANAYII 120,00 2,04 % 2.325.465,10 18:10
SOKE SOKE DEGIRMENCILIK 12,87 0,16 % 41.160.596,47 18:10
SOKM SOK MARKETLER TICARET 38,74 -0,92 % 242.421.780,80 18:10
SONME SONMEZ FILAMENT 123,30 0,57 % 6.107.069,00 18:10
SRVGY SERVET GMYO 3,69 1,93 % 181.433.498,01 18:10
SUMAS SUMAS SUNI TAHTA 305,50 0,08 % 2.633.226,75 18:10
SUNTK SUN TEKSTIL 49,90 4,83 % 150.136.857,18 18:10
SURGY SUR TATIL EVLERI GMYO 57,25 7,41 % 276.325.564,00 18:10
SUWEN SUWEN TEKSTIL 11,11 1,55 % 113.582.991,02 18:10
TABGD TAB GIDA 217,40 3,33 % 207.290.610,10 18:10
TARKM TARKIM BITKI KORUMA 442,00 2,31 % 329.836.811,50 18:10
TATEN TATLIPINAR ENERJI URETIM 57,00 -0,52 % 111.137.027,00 18:10
TATGD TAT GIDA 13,98 0,22 % 13.852.205,27 18:10
TAVHL TAV HAVALIMANLARI 243,50 -0,53 % 513.960.948,70 18:10
TBORG T.TUBORG 179,80 1,12 % 100.763.253,80 18:10
TCELL TURKCELL 90,50 -0,17 % 2.208.776.958,65 18:10
TCKRC KIRAC GALVANIZ 49,68 0,61 % 40.083.123,60 18:10
TDGYO TREND GMYO 18,40 0,55 % 11.075.629,27 18:10
TEHOL TERA YATIRIM TEK. HOL. 29,92 10,00 % 2.158.731.651,76 18:10
TEKTU TEK-ART TURIZM 27,56 0,44 % 27.057.863,44 18:10
TERA TERA YATIRIM MENKUL DEGERLER 637,00 0,00 % 1.391.700.010,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,35 0,46 % 88.786.441,88 18:10
TGSAS TGS DIS TICARET 230,00 -4,96 % 61.062.837,70 18:10
THYAO TURK HAVA YOLLARI 322,50 -2,05 % 11.485.010.071,75 18:10
TKFEN TEKFEN HOLDING 95,75 -3,14 % 382.757.386,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,98 0,90 % 92.222.768,66 18:10
TLMAN TRABZON LIMAN 107,60 1,22 % 21.153.267,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 133,20 9,99 % 241.571.687,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 124,90 0,48 % 132.585.921,90 18:10
TNZTP TAPDI TINAZTEPE 49,66 1,35 % 61.399.890,26 18:10
TOASO TOFAS OTO. FAB. 227,50 -0,22 % 1.121.245.071,70 18:10
TRCAS TURCAS HOLDING 37,20 1,86 % 56.959.841,86 18:10
TRGYO TORUNLAR GMYO 70,85 2,61 % 126.175.608,15 18:10
TRHOL TERA FINANSAL YAT. HOL. 315,00 -6,67 % 413.626.058,00 18:10
TRILC TURK ILAC SERUM 24,24 1,51 % 147.791.498,78 18:10
TSGYO TSKB GMYO 7,46 2,61 % 22.902.909,04 18:10
TSKB T.S.K.B. 13,51 2,74 % 289.389.765,69 18:10
TSPOR TRABZONSPOR SPORTIF 1,34 -1,47 % 2.965.297.016,07 18:10
TTKOM TURK TELEKOM 52,85 0,28 % 1.526.160.800,55 18:10
TTRAK TURK TRAKTOR 592,00 0,77 % 146.643.213,00 18:10
TUCLK TUGCELIK 11,77 -2,08 % 118.986.308,33 18:10
TUKAS TUKAS 3,70 -7,50 % 2.548.548.001,59 18:10
TUPRS TUPRAS 168,80 -1,23 % 3.524.437.571,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,02 0,33 % 304.700.813,02 18:10
TURGG TURKER PROJE GAYRIMENKUL 36,84 0,99 % 187.288.972,94 18:10
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 216,90 -0,05 % 28.127.529,20 18:10
TURSG TURKIYE SIGORTA 9,32 -0,53 % 121.334.810,87 18:10
UFUK UFUK YATIRIM 916,00 0,00 % 8.023.372,00 18:10
ULAS ULASLAR TURIZM YAT. 26,90 1,51 % 7.985.377,72 18:10
ULKER ULKER BISKUVI 106,10 0,47 % 716.801.685,70 18:10
ULUFA ULUSAL FAKTORING 4,37 2,34 % 198.161.282,58 18:10
ULUSE ULUSOY ELEKTRIK 219,00 -2,23 % 64.523.427,20 18:10
ULUUN ULUSOY UN SANAYI 7,77 2,24 % 59.770.401,73 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,92 -0,25 % 33.906.192,08 18:10
USAK USAK SERAMIK 4,04 2,28 % 283.946.099,49 18:10
VAKBN VAKIFLAR BANKASI 27,44 3,47 % 545.827.676,56 18:10
VAKFN VAKIF FIN. KIR. 2,73 3,41 % 132.582.598,16 18:10
VAKKO VAKKO TEKSTIL 62,10 0,89 % 25.630.929,45 18:10
VANGD VANET GIDA 39,00 0,05 % 6.729.818,72 18:10
VBTYZ VBT YAZILIM 22,10 2,50 % 43.705.559,10 18:10
VERTU VERUSATURK GIRISIM 60,00 -4,00 % 77.508.193,10 18:10
VERUS VERUSA HOLDING 484,00 0,73 % 61.684.214,25 18:10
VESBE VESTEL BEYAZ ESYA 12,44 -0,48 % 81.254.386,03 18:10
VESTL VESTEL 38,68 -0,36 % 347.205.321,20 18:10
VKFYO VAKIF YAT. ORT. 23,72 9,92 % 15.598.257,60 18:10
VKGYO VAKIF GMYO 2,62 3,15 % 136.328.525,97 18:10
VKING VIKING KAGIT 31,10 -1,21 % 23.736.846,98 18:10
VRGYO VERA KONSEPT GMYO 3,47 3,89 % 65.681.184,95 18:10
VSNMD VISNE MADENCILIK 189,10 1,72 % 4.484.315.808,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 309,75 0,08 % 62.275.270,25 18:10
YATAS YATAS 33,62 3,19 % 73.932.949,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 42,98 3,67 % 32.382.168,70 18:10
YBTAS YIBITAS INSAAT MALZEME 117.695,00 10,00 % 20.518.975,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,84 1,38 % 172.135.703,38 18:10
YESIL YESIL YATIRIM HOLDING 2,97 -8,90 % 1.255.628.542,23 18:10
YGGYO YENI GIMAT GMYO 99,10 0,51 % 11.203.400,80 18:10
YGYO YESIL GMYO 8,64 8,14 % 53.303.999,23 18:10
YIGIT YIGIT AKU 28,66 3,24 % 111.239.802,40 18:10
YKBNK YAPI VE KREDI BANK. 30,22 3,35 % 9.828.666.870,32 18:10
YKSLN YUKSELEN CELIK 5,91 2,43 % 35.948.620,35 18:10
YONGA YONGA MOBILYA 81,95 1,86 % 1.411.812,80 18:10
YUNSA YUNSA 8,15 0,37 % 142.657.512,52 18:10
YYAPI YESIL YAPI 2,21 -6,36 % 1.443.599.663,01 18:10
YYAPIR YESIL YAPI - RHKP 1,23 -9,56 % 445.621.230,89 18:10
YYLGD YAYLA GIDA 11,19 4,09 % 119.815.096,86 18:10
ZEDUR ZEDUR ENERJI 9,18 0,66 % 16.874.453,62 18:10
ZOREN ZORLU ENERJI 3,82 4,37 % 435.539.344,99 18:10
ZRGYO ZIRAAT GMYO 23,60 2,61 % 50.720.403,40 18:10

UYGULAMALAR

HESABIM