Hisseler - sechaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,18 0,86 % 109.064.647,90 13:44
A1YEN A1 YENILENEBILIR ENERJI 27,98 1,75 % 17.016.880,14 13:44
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 20.839.016,40 13:41
ADEL ADEL KALEMCILIK 28,28 0,64 % 18.456.157,62 13:44
ADESE ADESE GAYRIMENKUL 12,18 -0,25 % 543.414.030,19 13:44
ADGYO ADRA GMYO 35,74 3,90 % 64.868.098,66 13:44
AEFES ANADOLU EFES 15,12 2,44 % 390.949.101,44 13:44
AFYON AFYON CIMENTO 14,04 1,37 % 20.695.379,48 13:44
AGESA AGESA HAYAT EMEKLILIK 154,30 1,85 % 21.900.067,30 13:44
AGHOL ANADOLU GRUBU HOLDING 262,00 1,45 % 41.083.613,50 13:44
AGROT AGROTECH TEKNOLOJI 7,26 1,40 % 44.883.632,02 13:44
AGYO ATAKULE GMYO 6,80 0,89 % 3.415.671,75 13:41
AHGAZ AHLATCI DOGALGAZ 27,54 3,22 % 63.148.768,58 13:44
AHSGY AHES GMYO 21,94 3,49 % 35.350.195,38 13:44
AKBNK AKBANK 66,50 1,60 % 1.560.076.354,25 13:44
AKCNS AKCANSA 137,60 0,88 % 27.688.568,10 13:43
AKENR AKENERJI 11,54 0,61 % 44.265.307,70 13:44
AKFGY AKFEN GMYO 2,85 3,26 % 96.254.923,56 13:44
AKFIS AKFEN INSAAT 21,84 1,11 % 109.501.601,02 13:44
AKFYE AKFEN YEN. ENERJI 16,29 0,93 % 38.472.920,12 13:44
AKGRT AKSIGORTA 6,73 0,30 % 14.085.328,71 13:43
AKMGY AKMERKEZ GMYO 196,00 0,41 % 1.409.417,20 13:43
AKSA AKSA 9,22 0,77 % 31.240.604,46 13:44
AKSEN AKSA ENERJI 35,50 1,20 % 65.066.560,54 13:44
AKSGY AKIS GMYO 6,90 -0,14 % 12.364.215,19 13:44
AKSUE AKSU ENERJI 17,00 2,35 % 2.315.794,26 13:43
AKYHO AKDENIZ YATIRIM HOLDING 3,18 0,95 % 23.793.443,55 13:43
ALARK ALARKO HOLDING 85,85 0,88 % 132.005.714,50 13:44
ALBRK ALBARAKA TURK 8,82 1,73 % 41.078.906,99 13:44
ALCAR ALARKO CARRIER 914,50 1,05 % 10.469.794,50 13:44
ALCTL ALCATEL LUCENT TELETAS 115,20 2,40 % 18.996.430,10 13:44
ALFAS ALFA SOLAR ENERJI 45,96 0,97 % 36.190.814,12 13:44
ALGYO ALARKO GMYO 20,10 2,71 % 29.986.508,34 13:44
ALKA ALKIM KAGIT 7,47 2,19 % 18.285.588,86 13:44
ALKIM ALKIM KIMYA 17,73 1,60 % 22.704.910,85 13:43
ALKLC ALTINKILIC GIDA VE SUT 56,15 -2,01 % 100.242.337,25 13:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,22 -0,19 % 320.285.157,97 13:44
ALTNY ALTINAY SAVUNMA 87,80 -1,79 % 673.643.095,85 13:44
ALVES ALVES KABLO 27,76 0,95 % 39.094.590,14 13:44
ANELE ANEL ELEKTRIK 17,09 0,23 % 8.495.292,37 13:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 0,56 % 13.389.886,27 13:44
ANHYT ANADOLU HAYAT EMEK. 79,70 0,76 % 17.560.050,50 13:44
ANSGR ANADOLU SIGORTA 91,40 0,88 % 105.690.008,65 13:44
ARASE DOGU ARAS ENERJI 53,40 1,14 % 10.433.160,65 13:43
ARCLK ARCELIK 125,50 0,80 % 131.207.282,30 13:44
ARDYZ ARD BILISIM TEKNOLOJILERI 28,60 1,71 % 17.324.630,18 13:44
ARENA ARENA BILGISAYAR 35,28 1,38 % 29.416.766,44 13:44
ARMGD ARMADA GIDA 33,54 0,06 % 31.702.209,46 13:44
ARSAN ARSAN TEKSTIL 20,10 0,40 % 28.094.044,88 13:44
ARTMS ARTEMIS HALI 28,54 0,21 % 15.619.045,78 13:44
ARZUM ARZUM EV ALETLERI 4,92 1,03 % 23.780.244,79 13:44
ASELS ASELSAN 163,40 1,05 % 3.095.654.023,30 13:44
ASGYO ASCE GMYO 11,16 1,92 % 90.225.814,49 13:44
ASTOR ASTOR ENERJI 92,05 0,99 % 327.255.915,80 13:44
ASUZU ANADOLU ISUZU 56,85 1,25 % 18.860.485,80 13:44
ATAGY ATA GMYO 13,55 3,44 % 4.378.019,38 13:43
ATAKP ATAKEY PATATES 42,78 -1,02 % 26.672.957,10 13:44
ATATP ATP YAZILIM 82,75 0,98 % 15.214.609,60 13:44
ATEKS AKIN TEKSTIL 82,30 0,00 % 972.868,30 12:55
ATLAS ATLAS YAT. ORT. 5,11 0,59 % 3.379.165,66 13:44
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 635.539,75 12:55
AVGYO AVRASYA GMYO 9,60 1,48 % 2.165.786,97 13:44
AVHOL AVRUPA YATIRIM HOLDING 42,12 3,24 % 102.324.186,22 13:44
AVOD A.V.O.D GIDA VE TARIM 2,95 0,68 % 11.052.002,69 13:44
AVPGY AVRUPAKENT GMYO 65,40 0,62 % 19.528.228,95 13:44
AVTUR AVRASYA PETROL VE TUR. 12,39 1,31 % 9.334.591,21 13:44
AYCES ALTINYUNUS CESME 483,00 0,63 % 18.082.464,75 13:43
AYDEM AYDEM ENERJI 18,10 1,34 % 30.413.640,34 13:43
AYEN AYEN ENERJI 25,24 1,37 % 5.717.359,54 13:44
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 864.753,30 12:55
AYGAZ AYGAZ 142,40 -0,07 % 42.264.045,90 13:44
AZTEK AZTEK TEKNOLOJI 38,88 1,25 % 16.021.284,68 13:43
BAGFS BAGFAS 37,36 7,54 % 195.964.051,92 13:44
BAHKM BAHADIR KIMYA 48,86 1,79 % 55.987.589,90 13:44
BAKAB BAK AMBALAJ 41,32 2,33 % 16.006.549,84 13:43
BALAT BALATACILAR BALATACILIK 53,00 -1,49 % 1.412.821,00 12:55
BALSU BALSU GIDA 22,30 6,39 % 365.897.602,40 13:44
BANVT BANVIT 208,60 0,58 % 25.001.536,20 13:44
BARMA BAREM AMBALAJ 18,17 0,89 % 7.950.365,16 13:43
BASCM BASTAS BASKENT CIMENTO 11,89 0,00 % 553.705,41 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,02 0,69 % 28.464.575,52 13:44
BAYRK BAYRAK TABAN SANAYI 24,86 5,79 % 191.344.946,20 13:44
BEGYO BATI EGE GMYO 12,51 1,46 % 199.891.008,70 13:44
BERA BERA HOLDING 14,70 1,24 % 29.684.868,35 13:44
BESLR BESLER GIDA 14,71 1,59 % 40.285.006,81 13:44
BEYAZ BEYAZ FILO 23,10 0,00 % 19.560.765,78 13:41
BFREN BOSCH FREN SISTEMLERI 160,40 0,88 % 19.041.920,70 13:44
BIENY BIEN YAPI URUNLERI 49,28 3,36 % 268.729.462,00 13:44
BIGCH BUYUK SEFLER BIGCHEFS 43,24 -2,57 % 87.069.773,22 13:44
BIGEN BIRLESIM GRUP ENERJI 11,31 0,09 % 149.454.289,14 13:44
BIMAS BIM MAGAZALAR 488,25 0,26 % 777.413.841,00 13:44
BINBN BIN ULASIM TEKNOLOJILERI 211,50 -1,40 % 40.645.047,50 13:44
BINHO 1000 YATIRIMLAR HOL. 199,80 0,91 % 160.579.636,90 13:44
BIOEN BIOTREND CEVRE VE ENERJI 20,98 0,10 % 32.848.989,84 13:44
BIZIM BIZIM MAGAZALARI 27,56 -1,15 % 12.199.796,40 13:44
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,94 % 245.268.509,86 13:44
BLCYT BILICI YATIRIM 17,80 1,89 % 5.139.521,44 13:41
BMSCH BMS CELIK HASIR 18,00 0,45 % 7.891.308,62 13:44
BMSTL BMS BIRLESIK METAL 43,38 -0,50 % 56.999.792,82 13:44
BNTAS BANTAS AMBALAJ 6,91 2,52 % 19.565.671,11 13:44
BOBET BOGAZICI BETON SANAYI 20,74 2,17 % 48.846.919,54 13:44
BORLS BORLEASE OTOMOTIV 60,60 0,33 % 29.295.527,70 13:44
BORSK BOR SEKER 22,42 6,66 % 44.995.656,80 13:44
BOSSA BOSSA 6,05 0,83 % 5.611.355,03 13:44
BRISA BRISA 73,55 0,96 % 4.095.949,90 13:43
BRKO BIRKO MENSUCAT 6,55 -2,82 % 2.730.151,35 12:55
BRKSN BERKOSAN YALITIM 7,22 1,12 % 3.820.857,59 13:35
BRKVY BIRIKIM VARLIK YONETIM 62,40 0,81 % 20.587.697,35 13:44
BRLSM BIRLESIM MUHENDISLIK 15,35 -0,07 % 23.061.784,54 13:43
BRMEN BIRLIK MENSUCAT 6,35 2,42 % 912.945,85 12:55
BRSAN BORUSAN BORU SANAYI 329,25 0,69 % 46.841.647,50 13:44
BRYAT BORUSAN YAT. PAZ. 1.846,00 1,37 % 31.900.625,00 13:44
BSOKE BATISOKE CIMENTO 14,05 0,21 % 27.959.126,22 13:44
BTCIM BATI CIMENTO 4,53 -0,22 % 99.663.388,46 13:44
BUCIM BURSA CIMENTO 7,10 0,85 % 13.868.402,06 13:44
BULGS BULLS GSYO 28,00 1,16 % 115.086.335,00 13:44
BURCE BURCELIK 15,79 -0,25 % 41.216.764,09 13:44
BURVA BURCELIK VANA 99,15 0,66 % 2.008.220,15 13:44
BVSAN BULBULOGLU VINC 95,95 -0,05 % 35.884.107,75 13:44
BYDNR BAYDONER RESTORANLARI 21,90 -1,17 % 7.409.717,86 13:43
CANTE CAN2 TERMIK 1,61 1,90 % 131.793.318,21 13:44
CASA CASA EMTIA PETROL 86,00 4,50 % 1.151.243,40 12:55
CATES CATES ELEKTRIK 30,46 0,79 % 21.292.148,60 13:44
CCOLA COCA COLA ICECEK 49,30 1,07 % 171.898.813,04 13:44
CELHA CELIK HALAT 20,34 1,40 % 3.723.476,24 13:43
CEMAS CEMAS DOKUM 8,99 0,11 % 312.828.583,43 13:44
CEMTS CEMTAS 9,89 1,02 % 22.840.217,21 13:44
CEMZY CEM ZEYTIN 14,28 2,00 % 57.954.068,09 13:44
CEOEM CEO EVENT MEDYA 29,92 -2,16 % 17.922.282,26 13:43
CGCAM CAGDAS CAM 26,64 1,06 % 43.237.365,62 13:44
CIMSA CIMSA 50,05 0,99 % 148.319.659,69 13:44
CLEBI CELEBI 1.668,00 2,14 % 127.568.381,00 13:44
CMBTN CIMBETON 2.044,00 1,69 % 15.053.904,00 13:44
CMENT CIMENTAS 318,25 1,68 % 658.777,50 12:55
CONSE CONSUS ENERJI 3,20 1,59 % 24.812.180,20 13:44
COSMO COSMOS YAT. HOLDING 107,70 0,56 % 1.924.414,50 13:41
CRDFA CREDITWEST FAKTORING 14,28 2,37 % 23.555.692,65 13:44
CRFSA CARREFOURSA 80,30 0,88 % 6.596.543,80 13:43
CUSAN CUHADAROGLU METAL 19,37 0,47 % 2.394.632,89 13:44
CVKMD CVK MADEN 11,98 1,87 % 105.181.466,66 13:44
CWENE CW ENERJI 16,78 1,33 % 87.694.050,65 13:44
DAGHL DAGI YATIRIM HOLDING 189,00 8,06 % 30.375.633,00 12:55
DAGI DAGI GIYIM 6,38 8,87 % 170.369.637,63 13:44
DAPGM DAP GAYRIMENKUL 9,30 5,56 % 176.691.611,89 13:44
DARDL DARDANEL 2,00 1,52 % 50.051.635,69 13:44
DCTTR DCT TRADING DIS TICARET 33,90 1,74 % 46.109.303,68 13:44
DENGE DENGE HOLDING 2,20 0,92 % 22.127.963,13 13:43
DERHL DERLUKS YATIRIM HOLDING 32,84 6,55 % 207.733.942,16 13:44
DERIM DERIMOD 38,70 -0,77 % 35.995.888,10 13:44
DESA DESA DERI 10,08 0,40 % 9.583.899,37 13:44
DESPC DESPEC BILGISAYAR 47,54 0,72 % 13.603.861,60 13:41
DEVA DEVA HOLDING 60,30 1,09 % 10.628.249,20 13:44
DGATE DATAGATE BILGISAYAR 75,50 0,20 % 6.577.164,20 13:42
DGGYO DOGUS GMYO 33,58 0,00 % 1.793.736,94 13:44
DGNMO DOGANLAR MOBILYA 6,65 0,91 % 4.498.734,97 13:44
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 0,28 % 732.708,78 12:55
DITAS DITAS DOGAN 28,20 -2,42 % 8.574.292,90 13:44
DMRGD DMR UNLU MAMULLER 28,62 -2,72 % 102.528.989,70 13:44
DMSAS DEMISAS DOKUM 6,95 0,43 % 10.697.117,91 13:44
DNISI DINAMIK ISI MAKINA YALITIM 21,70 0,65 % 10.193.748,06 13:44
DOAS DOGUS OTOMOTIV 183,70 1,32 % 187.893.555,20 13:44
DOBUR DOGAN BURDA 373,25 1,15 % 29.411.302,75 13:44
DOCO DO-CO 9.555,00 2,08 % 40.406.260,00 13:43
DOFER DOFER YAPI MALZEMELERI 45,58 1,47 % 41.192.174,22 13:44
DOGUB DOGUSAN 20,78 1,27 % 3.319.385,78 13:43
DOHOL DOGAN HOLDING 15,59 2,23 % 111.136.296,17 13:44
DOKTA DOKTAS DOKUMCULUK 21,48 1,42 % 3.516.240,04 13:36
DSTKF DESTEK FINANS FAKTORING 399,25 4,93 % 357.869.914,00 13:43
DURDO DURAN DOGAN BASIM 3,24 1,25 % 6.282.431,71 13:39
DURKN DURUKAN SEKERLEME 14,17 0,78 % 10.646.801,81 13:44
DYOBY DYO BOYA 14,95 2,26 % 35.313.908,24 13:44
DZGYO DENIZ GMYO 8,30 5,06 % 165.802.491,88 13:44
EBEBK EBEBEK MAGAZACILIK 45,20 0,98 % 15.453.726,46 13:44
ECILC ECZACIBASI ILAC 45,04 0,49 % 96.722.041,80 13:44
ECZYT ECZACIBASI YATIRIM 178,80 1,48 % 17.741.949,00 13:44
EDATA E-DATA TEKNOLOJI 4,29 1,66 % 12.299.238,33 13:44
EDIP EDIP GAYRIMENKUL 32,40 8,14 % 178.712.645,82 13:44
EFORC EFOR CAY SANAYI 132,50 1,92 % 229.266.755,40 13:44
EGEEN EGE ENDUSTRI 7.482,50 1,42 % 62.050.255,00 13:44
EGEGY EGEYAPI AVRUPA GMYO 23,96 0,93 % 13.583.400,60 13:44
EGEPO NASMED EGEPOL 8,57 1,78 % 72.532.967,50 13:44
EGGUB EGE GUBRE 94,70 4,41 % 103.482.099,85 13:44
EGPRO EGE PROFIL 19,65 1,03 % 6.017.953,65 13:43
EGSER EGE SERAMIK 3,14 0,96 % 6.332.580,33 13:44
EKGYO EMLAK KONUT GMYO 18,98 1,55 % 2.038.663.152,11 13:44
EKIZ EKIZ KIMYA 54,15 0,93 % 556.066,35 12:55
EKOS EKOS TEKNOLOJI 21,30 0,76 % 21.986.258,44 13:44
EKSUN EKSUN GIDA 5,76 0,88 % 7.793.117,03 13:44
ELITE ELITE NATUREL ORGANIK GIDA 33,88 0,89 % 20.645.340,14 13:44
EMKEL EMEK ELEKTRIK 42,80 6,47 % 220.077.936,14 13:44
EMNIS EMINIS AMBALAJ 210,00 0,00 % 1.822.486,00 12:55
ENDAE ENDA ENERJI HOLDING 18,10 1,57 % 83.929.166,50 13:44
ENERY ENERYA ENERJI 7,51 0,00 % 124.947.741,02 13:44
ENJSA ENERJISA ENERJI 63,95 0,71 % 78.146.704,95 13:44
ENKAI ENKA INSAAT 63,15 0,24 % 235.646.237,55 13:44
ENSRI ENSARI SINAI YATIRIMLAR 21,78 0,46 % 6.859.844,14 13:44
ENTRA IC ENTERRA YEN. ENERJI 11,51 1,23 % 78.768.469,60 13:44
EPLAS EGEPLAST 5,28 0,57 % 9.402.473,51 13:42
ERBOS ERBOSAN 164,40 0,31 % 6.143.131,20 13:38
ERCB ERCIYAS CELIK BORU 78,50 1,82 % 21.533.871,25 13:44
EREGL EREGLI DEMIR CELIK 27,00 0,82 % 918.094.415,50 13:44
ERSU ERSU GIDA 15,20 0,53 % 4.626.197,99 13:44
ESCAR ESCAR FILO 42,06 -1,13 % 39.482.115,56 13:44
ESCOM ESCORT TEKNOLOJI 3,20 0,63 % 44.409.859,35 13:44
ESEN ESENBOGA ELEKTRIK 82,60 2,48 % 34.995.939,60 13:44
ETILR ETILER GIDA 8,32 0,73 % 40.171.485,03 13:44
ETYAT EURO TREND YAT. ORT. 16,71 0,97 % 6.649.492,28 13:44
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 4.446.889,05 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,95 1,70 % 4.427.636,41 13:42
EUPWR EUROPOWER ENERJI 33,20 2,79 % 340.163.362,66 13:44
EUREN EUROPEN ENDUSTRI 5,79 0,17 % 146.032.743,78 13:44
EUYO EURO YAT. ORT. 11,15 0,45 % 3.207.261,25 13:43
EYGYO EYG GMYO 2,78 5,30 % 39.873.874,31 13:43
FADE FADE GIDA 13,29 1,45 % 6.974.293,05 13:42
FENER FENERBAHCE FUTBOL 13,86 -1,00 % 373.195.443,46 13:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,55 1,30 % 3.863.238,24 13:44
FMIZP F-M IZMIT PISTON 288,00 0,52 % 5.768.316,00 13:43
FONET FONET BILGI TEKNOLOJILERI 14,79 1,09 % 23.622.961,87 13:44
FORMT FORMET METAL VE CAM 3,84 0,52 % 63.394.419,79 13:44
FORTE FORTE BILGI ILETISIM 73,90 0,54 % 17.474.848,40 13:44
FRIGO FRIGO PAK GIDA 6,57 1,23 % 6.091.542,98 13:41
FROTO FORD OTOSAN 93,90 -1,68 % 658.856.538,05 13:44
FZLGY FUZUL GMYO 32,90 -0,96 % 67.115.294,46 13:43
GARAN GARANTI BANKASI 135,90 1,49 % 1.123.820.353,30 13:44
GARFA GARANTI FAKTORING 23,08 1,85 % 11.338.689,84 13:44
GEDIK GEDIK Y. MEN. DEG. 13,34 1,83 % 31.128.590,41 13:44
GEDZA GEDIZ AMBALAJ 23,24 3,57 % 33.704.123,60 13:44
GENIL GEN ILAC 173,20 2,42 % 440.943.378,70 13:44
GENTS GENTAS 23,92 1,79 % 65.035.569,96 13:44
GEREL GERSAN ELEKTRIK 17,99 -0,06 % 181.079.939,49 13:44
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,98 1,66 % 177.075.251,19 13:44
GIPTA GIPTA OFIS KIRTASIYE 111,40 1,27 % 258.490.697,20 13:44
GLBMD GLOBAL MEN. DEG. 11,08 0,64 % 1.404.509,47 13:44
GLCVY GELECEK VARLIK YONETIMI 64,90 2,85 % 20.229.039,05 13:44
GLRMK GULERMAK AGIR SANAYI 134,50 2,20 % 210.947.878,20 13:44
GLRYH GULER YAT. HOLDING 4,09 -0,24 % 30.856.210,75 13:44
GLYHO GLOBAL YAT. HOLDING 8,91 0,11 % 42.918.431,38 13:43
GMTAS GIMAT MAGAZACILIK 18,25 1,22 % 11.667.959,15 13:44
GOKNR GOKNUR GIDA 24,52 3,11 % 46.412.772,06 13:44
GOLTS GOLTAS CIMENTO 334,25 0,68 % 33.017.820,00 13:43
GOODY GOOD-YEAR 16,96 1,01 % 8.200.226,03 13:44
GOZDE GOZDE GIRISIM 18,53 1,76 % 22.889.261,80 13:43
GRNYO GARANTI YAT. ORT. 8,48 1,68 % 1.934.756,19 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 268,50 -0,74 % 48.806.791,50 13:44
GRTHO GRAINTURK HOLDING 358,50 -1,78 % 50.575.292,75 13:44
GSDDE GSD DENIZCILIK 9,50 4,40 % 17.679.633,39 13:44
GSDHO GSD HOLDING 4,09 2,25 % 9.090.632,28 13:44
GSRAY GALATASARAY SPORTIF 1,28 3,23 % 391.623.728,78 13:44
GUBRF GUBRE FABRIK. 247,90 4,60 % 690.379.586,40 13:44
GUNDG GUNDOGDU GIDA 62,40 3,14 % 48.237.709,55 13:44
GWIND GALATA WIND ENERJI 25,40 1,44 % 34.910.667,94 13:44
GZNMI GEZINOMI SEYAHAT 234,60 -0,26 % 38.252.273,30 13:44
HALKB T. HALK BANKASI 26,02 1,80 % 490.420.558,92 13:44
HATEK HATAY TEKSTIL 16,31 0,68 % 24.578.202,21 13:44
HATSN HATSAN GEMI 41,26 2,13 % 20.825.966,54 13:43
HDFGS HEDEF GIRISIM 1,87 5,06 % 215.084.712,31 13:43
HEDEF HEDEF HOLDING 11,36 1,25 % 20.431.872,58 13:44
HEKTS HEKTAS 3,63 1,97 % 411.954.896,66 13:44
HKTM HIDROPAR HAREKET KONTROL 10,68 1,71 % 15.952.804,93 13:44
HLGYO HALK GMYO 3,93 6,22 % 226.647.353,25 13:44
HOROZ HOROZ LOJISTIK 66,25 3,52 % 124.317.417,75 13:44
HRKET HAREKET PROJE TASIMACILIGI 83,70 0,24 % 164.321.211,20 13:44
HTTBT HITIT BILGISAYAR 40,68 0,94 % 9.305.255,94 13:44
HUBVC HUB GIRISIM 2,48 -0,80 % 22.193.437,46 13:44
HUNER HUN YENILENEBILIR ENERJI 4,20 5,79 % 219.966.917,91 13:44
HURGZ HURRIYET GZT. 6,52 -2,69 % 40.225.956,35 13:44
ICBCT ICBC TURKEY BANK 15,33 1,19 % 10.229.798,26 13:44
ICUGS ICU GIRISIM 2,82 1,08 % 59.166.611,60 13:44
IDGYO IDEALIST GMYO 4,21 9,35 % 41.702.833,49 13:44
IEYHO ISIKLAR ENERJI YAPI HOL. 13,58 -3,00 % 305.047.339,70 13:44
IHAAS IHLAS HABER AJANSI 39,88 -0,30 % 138.651.500,80 13:44
IHEVA IHLAS EV ALETLERI 2,30 3,60 % 13.278.933,55 13:44
IHGZT IHLAS GAZETECILIK 1,53 3,38 % 145.860.744,13 13:44
IHLAS IHLAS HOLDING 2,90 7,01 % 599.434.975,28 13:44
IHLGM IHLAS GAYRIMENKUL 2,93 2,81 % 356.180.887,63 13:44
IHYAY IHLAS YAYIN HOLDING 2,27 3,18 % 157.684.846,59 13:44
IMASM IMAS MAKINA 3,82 2,69 % 286.792.042,23 13:44
INDES INDEKS BILGISAYAR 7,16 1,27 % 16.316.640,82 13:44
INFO INFO YATIRIM 3,88 -0,51 % 150.357.924,39 13:44
INGRM INGRAM BILISIM 395,75 1,93 % 14.362.550,50 13:44
INTEK INNOSA TEKNOLOJI 398,50 0,00 % 1.594.398,50 12:55
INTEM INTEMA 186,20 1,75 % 4.471.832,90 13:44
INVEO INVEO YATIRIM HOLDING 9,63 2,12 % 117.628.906,32 13:44
INVES INVESTCO HOLDING 312,50 0,81 % 8.668.337,75 13:44
IPEKE IPEK DOGAL ENERJI 58,85 1,99 % 61.541.339,15 13:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 415.354,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,33 1,70 % 2.273.999.156,29 13:44
ISDMR ISKENDERUN DEMIR CELIK 36,98 1,76 % 70.636.215,54 13:44
ISFIN IS FIN.KIR. 13,77 4,16 % 85.475.688,96 13:44
ISGSY IS GIRISIM 35,36 0,97 % 24.111.381,82 13:43
ISGYO IS GMYO 18,42 1,60 % 79.971.012,21 13:44
ISKPL ISIK PLASTIK 30,30 -0,33 % 13.868.366,10 13:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,44 2,02 % 151.692.955,56 13:44
ISSEN ISBIR SENTETIK DOKUMA 7,49 2,04 % 3.333.483,58 13:43
ISYAT IS YAT. ORT. 7,96 0,89 % 7.203.737,28 13:44
IZENR IZDEMIR ENERJI 6,94 2,21 % 157.726.095,39 13:44
IZFAS IZMIR FIRCA 175,10 0,57 % 195.723.379,20 13:44
IZINV IZ YATIRIM HOLDING 53,50 3,68 % 29.291.085,05 13:44
IZMDC IZMIR DEMIR CELIK 5,20 1,36 % 12.857.752,14 13:44
JANTS JANTSA JANT SANAYI 20,12 0,50 % 19.490.860,84 13:44
KAPLM KAPLAMIN 203,50 -0,20 % 8.544.669,10 13:42
KAREL KAREL ELEKTRONIK 8,15 1,75 % 17.388.670,62 13:44
KARSN KARSAN OTOMOTIV 9,47 1,39 % 37.869.214,15 13:44
KARTN KARTONSAN 83,70 0,48 % 6.489.879,30 13:43
KATMR KATMERCILER EKIPMAN 2,11 6,57 % 598.156.916,21 13:44
KAYSE KAYSERI SEKER FABRIKASI 19,43 3,35 % 38.605.316,78 13:44
KBORU KUZEY BORU 11,96 1,01 % 32.842.403,22 13:44
KCAER KOCAER CELIK 13,18 1,00 % 36.502.152,98 13:44
KCHOL KOC HOLDING 160,90 -0,06 % 1.185.303.311,10 13:44
KENT KENT GIDA 694,00 -0,57 % 746.744,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,97 0,00 % 814.220,70 12:55
KFEIN KAFEIN YAZILIM 92,00 0,44 % 14.482.001,65 13:44
KGYO KORAY GMYO 3,54 1,14 % 9.446.337,92 13:44
KIMMR KIM MARKET-ERSAN ALISVERIS 12,31 -0,40 % 11.747.708,92 13:43
KLGYO KILER GMYO 6,44 2,88 % 57.247.891,00 13:44
KLKIM KALEKIM KIMYEVI MADDELER 27,82 1,16 % 27.318.165,90 13:44
KLMSN KLIMASAN KLIMA 25,28 0,64 % 9.219.611,00 13:44
KLNMA T. KALKINMA BANK. 8,99 8,84 % 12.752.297,77 12:55
KLRHO KILER HOLDING 69,75 0,94 % 13.199.715,10 13:40
KLSER KALESERAMIK 28,98 0,98 % 16.194.608,96 13:44
KLSYN KOLEKSIYON MOBILYA 5,73 5,14 % 28.163.361,45 13:44
KLYPV KALYON GUNES TEKNOLOJILERI 66,15 0,84 % 71.407.804,50 13:44
KMPUR KIMTEKS POLIURETAN 14,90 0,40 % 14.410.591,16 13:44
KNFRT KONFRUT TARIM 14,04 1,08 % 17.346.947,77 13:44
KOCMT KOC METALURJI 14,86 2,55 % 67.974.805,77 13:44
KONKA KONYA KAGIT 33,96 2,29 % 16.149.720,92 13:44
KONTR KONTROLMATIK TEKNOLOJI 21,78 2,93 % 202.394.434,92 13:44
KONYA KONYA CIMENTO 5.022,50 0,85 % 28.983.225,00 13:43
KOPOL KOZA POLYESTER 5,37 3,27 % 58.137.378,65 13:44
KORDS KORDSA TEKNIK TEKSTIL 56,40 1,08 % 13.500.409,00 13:44
KOTON KOTON MAGAZACILIK 15,03 1,69 % 30.829.649,83 13:44
KOZAA KOZA MADENCILIK 81,70 1,30 % 69.323.861,90 13:44
KOZAL KOZA ALTIN 23,56 1,12 % 357.841.119,94 13:44
KRDMA KARDEMIR (A) 39,32 1,13 % 24.784.633,16 13:43
KRDMB KARDEMIR (B) 25,60 1,19 % 23.318.406,64 13:44
KRDMD KARDEMIR (D) 25,02 0,72 % 600.168.792,44 13:44
KRGYO KORFEZ GMYO 6,76 5,63 % 82.091.457,65 13:44
KRONT KRON TEKNOLOJI 11,66 -0,43 % 52.176.628,89 13:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 7,44 % 47.337.291,97 13:44
KRSTL KRISTAL KOLA 7,42 1,50 % 24.227.285,17 13:44
KRTEK KARSU TEKSTIL 23,50 0,86 % 6.030.055,60 13:44
KRVGD KERVAN GIDA 2,10 0,96 % 23.396.532,70 13:43
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 884.402,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,21 1,48 % 186.080.035,15 13:44
KTSKR KUTAHYA SEKER FABRIKASI 63,90 3,65 % 42.614.656,80 13:44
KUTPO KUTAHYA PORSELEN 85,00 1,43 % 18.285.263,85 13:44
KUVVA KUVVA GIDA 85,00 -7,10 % 6.779.451,50 12:55
KUYAS KUYAS YATIRIM 64,05 1,43 % 519.874.850,00 13:44
KZBGY KIZILBUK GYO 11,94 1,27 % 171.268.614,51 13:44
KZGYO KUZUGRUP GMYO 22,50 0,81 % 19.641.851,40 13:44
LIDER LDR TURIZM 230,70 0,44 % 14.521.149,00 13:43
LIDFA LIDER FAKTORING 4,25 2,41 % 30.137.108,11 13:44
LILAK LILA KAGIT 23,26 1,04 % 66.312.668,28 13:44
LINK LINK BILGISAYAR 675,50 0,07 % 11.929.400,00 13:44
LKMNH LOKMAN HEKIM SAGLIK 15,64 2,96 % 22.050.819,51 13:44
LMKDC LIMAK DOGU ANADOLU 28,54 0,78 % 31.814.864,62 13:44
LOGO LOGO YAZILIM 164,00 -0,24 % 77.959.340,50 13:43
LRSHO LORAS HOLDING 4,69 1,52 % 142.593.253,68 13:44
LUKSK LUKS KADIFE 80,95 -1,88 % 9.003.523,30 13:43
LYDHO LYDIA HOLDING 103,30 -1,24 % 51.576.742,50 13:44
LYDYE LYDIA YESIL ENERJI 11.847,50 -1,09 % 11.357.720,00 13:37
MAALT MARMARIS ALTINYUNUS 918,00 0,71 % 27.424.007,00 13:44
MACKO MACKOLIK INTERNET HIZMETLERI 38,46 1,16 % 27.232.177,08 13:44
MAGEN MARGUN ENERJI 35,90 0,06 % 61.274.597,02 13:44
MAKIM MAKIM MAKINE 21,22 -0,09 % 9.899.426,04 13:44
MAKTK MAKINA TAKIM 18,26 -1,08 % 212.315.501,30 13:44
MANAS MANAS ENERJI YONETIMI 5,44 3,03 % 40.695.083,32 13:44
MARBL TUREKS TURUNC MADENCILIK 15,01 1,90 % 61.112.252,60 13:44
MARKA MARKA YATIRIM HOLDING 48,62 1,00 % 12.135.763,38 13:44
MARTI MARTI OTEL 3,30 2,48 % 79.066.489,29 13:44
MAVI MAVI GIYIM 41,94 -0,62 % 195.320.205,84 13:44
MEDTR MEDITERA TIBBI MALZEME 31,80 2,25 % 7.957.086,76 13:44
MEGAP MEGA POLIETILEN 5,76 -9,86 % 14.774.048,64 12:55
MEGMT MEGA METAL 27,68 1,39 % 28.434.468,78 13:44
MEKAG MEKA GLOBAL MAKINE 43,04 -0,14 % 7.966.111,46 13:43
MEPET METRO PETROL VE TESISLERI 10,16 -0,68 % 7.929.205,31 13:44
MERCN MERCAN KIMYA 23,26 -1,11 % 54.034.306,04 13:44
MERIT MERIT TURIZM 15,78 0,45 % 72.586.390,00 13:44
MERKO MERKO GIDA 13,20 0,08 % 18.362.140,28 13:44
METRO METRO HOLDING 3,28 -0,61 % 64.431.475,73 13:44
METUR METEMTUR YATIRIM 44,98 7,35 % 366.635.379,64 13:44
MGROS MIGROS TICARET 483,50 0,21 % 330.145.268,75 13:44
MHRGY MHR GMYO 5,72 1,78 % 20.968.708,40 13:44
MIATK MIA TEKNOLOJI 30,64 0,92 % 111.699.617,16 13:44
MMCAS MMC SAN. VE TIC. YAT. 35,12 0,34 % 829.148,08 12:55
MNDRS MENDERES TEKSTIL 11,54 1,67 % 13.883.144,83 13:44
MNDTR MONDI TURKEY 5,67 1,25 % 6.088.059,29 13:42
MOBTL MOBILTEL ILETISIM 6,63 1,69 % 44.460.788,11 13:44
MOGAN MOGAN ENERJI 9,07 0,00 % 44.280.083,32 13:44
MOPAS MOPAS MARKETCILIK 52,75 8,32 % 218.853.690,91 13:44
MPARK MLP SAGLIK 359,00 1,70 % 56.452.128,25 13:44
MRGYO MARTI GMYO 2,38 5,31 % 293.276.242,96 13:44
MRSHL MARSHALL 1.370,00 0,59 % 7.700.846,00 13:35
MSGYO MISTRAL GMYO 4,21 1,94 % 8.256.171,95 13:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,54 0,62 % 6.631.670,42 13:44
MTRYO METRO YAT. ORT. 7,33 1,95 % 6.690.411,21 13:44
MZHLD MAZHAR ZORLU HOLDING 5,96 1,02 % 2.273.891,51 13:44
NATEN NATUREL ENERJI 45,26 0,44 % 127.892.733,08 13:44
NETAS NETAS TELEKOM. 50,50 1,20 % 11.142.751,45 13:44
NIBAS NIGBAS NIGDE BETON 19,23 0,21 % 4.113.899,41 13:44
NTGAZ NATURELGAZ 9,36 2,74 % 19.694.599,89 13:44
NTHOL NET HOLDING 46,46 2,11 % 18.356.680,76 13:43
NUGYO NUROL GMYO 9,21 5,98 % 76.759.958,95 13:44
NUHCM NUH CIMENTO 226,50 2,63 % 80.766.298,40 13:44
OBAMS OBA MAKARNACILIK 58,80 -0,17 % 213.340.897,30 13:44
OBASE OBASE BILGISAYAR 30,40 0,40 % 4.312.749,96 13:44
ODAS ODAS ELEKTRIK 5,18 2,37 % 82.544.075,75 13:44
ODINE ODINE TEKNOLOJI 107,80 -0,19 % 90.706.836,10 13:44
OFSYM OFIS YEM GIDA 52,95 -0,84 % 29.599.200,50 13:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,50 1,33 % 10.988.233,65 13:44
ONRYT ONUR TEKNOLOJI 63,20 -1,48 % 159.530.156,80 13:44
ORCAY ORCAY ORTAKOY CAY SANAYI 7,56 -0,53 % 5.735.447,33 13:42
ORGE ORGE ENERJI ELEKTRIK 69,15 0,51 % 29.920.857,25 13:44
ORMA ORMA ORMAN MAHSULLERI 166,50 -1,42 % 635.031,00 12:55
OSMEN OSMANLI MENKUL 9,31 1,86 % 60.691.774,34 13:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 0,80 % 27.891.709,14 13:44
OTKAR OTOKAR 455,75 3,11 % 89.060.812,75 13:44
OTTO OTTO HOLDING 473,75 -1,04 % 14.444.336,75 13:39
OYAKC OYAK CIMENTO 23,66 -0,34 % 263.390.987,22 13:44
OYAYO OYAK YAT. ORT. 33,90 0,53 % 7.187.210,56 13:43
OYLUM OYLUM SINAI YATIRIMLAR 8,95 -2,08 % 4.376.802,89 13:44
OYYAT OYAK YATIRIM MENKUL 36,40 0,83 % 9.953.032,82 13:43
OZATD OZATA DENIZCILIK 188,20 0,70 % 23.074.812,80 13:44
OZGYO OZDERICI GMYO 8,30 3,62 % 43.723.473,70 13:44
OZKGY OZAK GMYO 12,71 3,76 % 47.986.052,85 13:43
OZRDN OZERDEN AMBALAJ 8,37 -1,18 % 2.454.705,53 13:43
OZSUB OZSU BALIK 22,76 0,71 % 18.318.194,54 13:44
OZYSR OZYASAR TEL 27,28 4,68 % 94.620.794,82 13:44
PAGYO PANORA GMYO 74,45 0,68 % 10.563.654,90 13:43
PAMEL PAMEL ELEKTRIK 86,80 3,39 % 16.264.393,55 13:43
PAPIL PAPILON SAVUNMA 29,82 -2,55 % 99.759.743,74 13:44
PARSN PARSAN 83,40 1,77 % 13.831.700,75 13:43
PASEU PASIFIK EURASIA LOJISTIK 91,00 -1,14 % 620.009.103,10 13:44
PATEK PASIFIK TEKNOLOJI 24,70 4,22 % 742.714.902,86 13:44
PCILT PC ILETISIM MEDYA 14,14 1,22 % 10.018.144,76 13:44
PEHOL TERA YATIRIM TEK. HOL. 15,37 2,47 % 1.059.640.266,74 13:44
PEKGY PEKER GMYO 2,43 9,95 % 73.547.011,80 13:43
PEKGYR PEKER GMYO - RHKP 1,71 13,25 % 186.544.664,59 13:44
PENGD PENGUEN GIDA 8,94 9,83 % 151.587.832,00 13:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 1,74 % 16.987.668,97 13:44
PETKM PETKIM 17,21 1,24 % 284.595.337,51 13:44
PETUN PINAR ET VE UN 9,74 0,83 % 7.958.808,64 13:43
PGSUS PEGASUS 258,25 1,27 % 1.833.520.313,50 13:44
PINSU PINAR SU 6,60 1,54 % 8.692.723,18 13:40
PKART PLASTIKKART 64,10 1,26 % 5.303.974,60 13:41
PKENT PETROKENT TURIZM 216,60 1,21 % 14.451.507,90 13:44
PLTUR PLATFORM TURIZM 27,08 3,83 % 53.532.500,06 13:44
PNLSN PANELSAN CATI CEPHE 40,08 0,55 % 11.198.986,90 13:43
PNSUT PINAR SUT 9,36 1,41 % 4.324.328,24 13:40
POLHO POLISAN HOLDING 3,98 2,84 % 51.328.698,90 13:44
POLTK POLITEKNIK METAL 6.255,00 1,01 % 4.671.522,50 13:40
PRDGS PARDUS GIRISIM 5,83 1,92 % 14.671.972,48 13:43
PRKAB TURK PRYSMIAN KABLO 31,12 0,32 % 8.960.004,52 13:44
PRKME PARK ELEK.MADENCILIK 18,55 0,38 % 13.365.770,28 13:44
PRZMA PRIZMA PRESS MATBAACILIK 13,72 -1,29 % 3.714.645,94 13:43
PSDTC PERGAMON DIS TICARET 112,80 0,27 % 4.989.799,00 13:42
PSGYO PASIFIK GMYO 2,38 3,93 % 156.676.634,52 13:43
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 1.701.872,00 12:55
QNBTR QNB BANK 326,00 4,15 % 3.502.938,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,55 -0,30 % 113.374.503,71 13:44
RALYH RAL YATIRIM HOLDING 113,50 1,70 % 105.072.416,10 13:44
RAYSG RAY SIGORTA 236,30 1,81 % 44.831.614,50 13:44
REEDR REEDER TEKNOLOJI 8,97 1,93 % 205.668.246,74 13:44
RGYAS RONESANS GAYRIMENKUL YAT. 131,50 0,77 % 22.106.434,80 13:44
RNPOL RAINBOW POLIKARBONAT 29,44 0,00 % 1.891.073,10 13:42
RODRG RODRIGO TEKSTIL 17,12 -0,29 % 2.418.676,04 13:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 1,03 % 37.722.826,79 13:44
RUBNS RUBENIS TEKSTIL 19,33 1,05 % 6.551.829,59 13:43
RUZYE RUZY MADENCILIK VE ENERJI 8,14 1,12 % 32.789.707,92 13:44
RYGYO REYSAS GMYO 22,08 1,75 % 45.406.336,92 13:44
RYSAS REYSAS LOJISTIK 17,55 -2,01 % 159.196.570,27 13:44
SAFKR SAFKAR EGE SOGUTMACILIK 113,70 4,22 % 49.481.602,90 13:44
SAHOL SABANCI HOLDING 90,30 1,12 % 1.015.231.920,85 13:44
SAMAT SARAY MATBAACILIK 17,46 1,28 % 10.432.517,54 13:44
SANEL SANEL MUHENDISLIK 24,00 2,83 % 5.310.616,28 13:34
SANFM SANIFOAM ENDUSTRI 15,39 0,79 % 45.500.396,84 13:44
SANKO SANKO PAZARLAMA 20,22 1,35 % 8.491.032,94 13:44
SARKY SARKUYSAN 18,86 1,18 % 11.611.891,66 13:44
SASA SASA POLYESTER 3,19 1,59 % 690.929.637,36 13:44
SAYAS SAY YENILENEBILIR ENERJI 57,65 -0,35 % 92.398.462,05 13:44
SDTTR SDT UZAY VE SAVUNMA 186,70 -1,11 % 791.891.545,30 13:44
SEGMN SEGMEN KARDESLER GIDA 23,80 -0,83 % 32.107.424,90 13:44
SEGYO SEKER GMYO 4,28 2,15 % 33.177.335,11 13:43
SEKFK SEKER FIN. KIR. 8,08 9,93 % 14.697.748,06 13:43
SEKUR SEKURO PLASTIK 15,08 -1,05 % 4.805.181,13 13:43
SELEC SELCUK ECZA DEPOSU 96,45 0,26 % 70.547.725,95 13:44
SELGD SELCUK GIDA 70,00 1,52 % 19.092.572,25 13:44
SELVA SELVA GIDA 2,50 -1,57 % 23.001.241,33 13:44
SERNT SERANIT GRANIT SERAMIK 9,50 0,96 % 52.273.825,94 13:44
SEYKM SEYITLER KIMYA 3,21 0,63 % 4.254.728,38 13:44
SILVR SILVERLINE ENDUSTRI 16,16 -0,06 % 2.191.001,64 13:43
SISE SISE CAM 35,96 1,30 % 343.237.598,70 13:44
SKBNK SEKERBANK 6,92 1,32 % 186.623.215,35 13:44
SKTAS SOKTAS 5,11 0,39 % 7.488.454,79 13:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,80 2,00 % 13.530.291,50 13:44
SKYMD SEKER YATIRIM 13,08 1,47 % 73.198.674,65 13:43
SMART SMARTIKS YAZILIM 25,02 1,46 % 20.846.150,38 13:43
SMRTG SMART GUNES ENERJISI TEK. 31,62 0,83 % 44.276.012,08 13:44
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 192.070.116,70 13:43
SNGYO SINPAS GMYO 4,40 1,85 % 66.085.921,10 13:44
SNICA SANICA ISI SANAYI 4,16 3,23 % 29.417.046,89 13:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,25 0,10 % 1.313.748,00 12:55
SNPAM SONMEZ PAMUKLU 58,20 0,00 % 825.741,60 12:55
SODSN SODAS SODYUM SANAYII 100,00 -9,17 % 3.874.897,70 12:55
SOKE SOKE DEGIRMENCILIK 11,54 4,34 % 52.960.648,80 13:44
SOKM SOK MARKETLER TICARET 36,00 0,67 % 138.057.802,52 13:44
SONME SONMEZ FILAMENT 120,90 1,60 % 2.273.277,70 13:43
SRVGY SERVET GMYO 3,15 2,27 % 79.996.782,83 13:44
SUMAS SUMAS SUNI TAHTA 290,00 4,04 % 406.580,00 12:55
SUNTK SUN TEKSTIL 40,56 -0,59 % 26.712.027,92 13:44
SURGY SUR TATIL EVLERI GMYO 50,05 1,73 % 90.440.747,70 13:44
SUWEN SUWEN TEKSTIL 13,11 0,54 % 42.214.386,58 13:44
TABGD TAB GIDA 195,20 -0,81 % 74.101.582,50 13:44
TARKM TARKIM BITKI KORUMA 398,75 -0,19 % 37.612.878,75 13:44
TATEN TATLIPINAR ENERJI URETIM 43,78 0,46 % 17.289.588,48 13:44
TATGD TAT GIDA 11,76 1,91 % 13.319.115,87 13:43
TAVHL TAV HAVALIMANLARI 274,25 2,33 % 392.434.543,50 13:44
TBORG T.TUBORG 177,90 0,17 % 20.540.672,30 13:43
TCELL TURKCELL 93,15 0,98 % 964.519.495,05 13:44
TCKRC KIRAC GALVANIZ 38,10 0,90 % 45.758.668,58 13:44
TDGYO TREND GMYO 14,49 0,28 % 6.748.720,55 13:43
TEKTU TEK-ART TURIZM 13,89 9,80 % 158.907.582,50 13:44
TERA TERA YATIRIM MENKUL DEGERLER 432,25 2,19 % 727.082.026,75 13:44
TEZOL EUROPAP TEZOL KAGIT 15,67 0,71 % 66.073.801,67 13:44
TGSAS TGS DIS TICARET 107,00 0,19 % 6.671.772,80 13:38
THYAO TURK HAVA YOLLARI 287,00 0,70 % 3.565.848.427,50 13:44
TKFEN TEKFEN HOLDING 109,10 -1,18 % 266.688.754,60 13:44
TKNSA TEKNOSA IC VE DIS TICARET 22,28 1,09 % 24.130.830,00 13:44
TLMAN TRABZON LIMAN 78,40 0,51 % 3.762.924,80 13:44
TMPOL TEMAPOL POLIMER PLASTIK 85,75 -0,17 % 7.895.710,90 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 0,56 % 54.408.132,80 13:44
TNZTP TAPDI TINAZTEPE 50,00 3,52 % 67.758.930,16 13:44
TOASO TOFAS OTO. FAB. 204,40 -0,20 % 582.874.957,00 13:44
TRCAS TURCAS PETROL 33,26 2,91 % 77.387.602,16 13:44
TRGYO TORUNLAR GMYO 69,65 1,60 % 32.868.279,40 13:44
TRILC TURK ILAC SERUM 22,16 0,91 % 42.387.560,90 13:44
TSGYO TSKB GMYO 7,39 2,35 % 40.849.457,85 13:44
TSKB T.S.K.B. 13,32 3,50 % 140.984.246,79 13:44
TSPOR TRABZONSPOR SPORTIF 1,08 1,89 % 161.964.561,95 13:44
TTKOM TURK TELEKOM 56,30 1,17 % 315.530.572,15 13:44
TTRAK TURK TRAKTOR 593,50 0,76 % 45.672.998,50 13:44
TUCLK TUGCELIK 9,02 -0,44 % 16.964.593,92 13:44
TUKAS TUKAS 2,82 1,08 % 65.067.070,65 13:44
TUPRS TUPRAS 153,00 0,33 % 975.877.621,20 13:44
TUREX TUREKS TURIZM TASIMACILIK 11,20 4,38 % 863.189.116,55 13:44
TURGG TURKER PROJE GAYRIMENKUL 535,50 -0,83 % 9.391.172,50 13:43
TURSG TURKIYE SIGORTA 8,75 1,86 % 111.393.849,70 13:44
UFUK UFUK YATIRIM 1.102,00 -2,99 % 8.494.347,00 13:37
ULAS ULASLAR TURIZM YAT. 22,58 0,36 % 3.216.858,20 13:43
ULKER ULKER BISKUVI 109,40 0,37 % 305.231.270,60 13:44
ULUFA ULUSAL FAKTORING 3,51 1,45 % 56.659.644,21 13:42
ULUSE ULUSOY ELEKTRIK 188,40 0,75 % 6.423.396,50 13:43
ULUUN ULUSOY UN SANAYI 7,22 3,14 % 21.464.769,97 13:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,32 1,43 % 44.886.582,21 13:44
USAK USAK SERAMIK 4,69 0,64 % 86.743.049,03 13:44
VAKBN VAKIFLAR BANKASI 27,54 2,61 % 215.003.816,40 13:44
VAKFN VAKIF FIN. KIR. 2,79 7,31 % 241.612.382,89 13:44
VAKKO VAKKO TEKSTIL 61,30 0,08 % 20.054.055,60 13:44
VANGD VANET GIDA 46,10 1,68 % 11.409.945,32 13:42
VBTYZ VBT YAZILIM 21,76 0,65 % 10.650.833,84 13:43
VERTU VERUSATURK GIRISIM 43,00 9,97 % 111.124.701,84 13:41
VERUS VERUSA HOLDING 334,25 1,98 % 24.979.013,00 13:42
VESBE VESTEL BEYAZ ESYA 10,19 1,29 % 19.715.303,08 13:44
VESTL VESTEL 36,14 1,57 % 90.117.250,66 13:44
VKFYO VAKIF YAT. ORT. 18,97 2,76 % 5.247.248,27 13:44
VKGYO VAKIF GMYO 2,61 4,82 % 106.526.707,28 13:44
VKING VIKING KAGIT 32,28 1,96 % 11.312.385,94 13:44
VRGYO VERA KONSEPT GMYO 2,96 4,59 % 110.551.776,20 13:44
VSNMD VISNE MADENCILIK 593,50 3,04 % 129.321.898,00 13:44
YAPRK YAPRAK SUT VE BESI CIFT. 270,75 1,03 % 21.945.223,00 13:44
YATAS YATAS 27,28 0,74 % 7.585.712,66 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 2,37 % 9.130.205,72 13:44
YBTAS YIBITAS INSAAT MALZEME 115.345,00 0,82 % 2.076.510,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 1,05 % 66.309.907,04 13:44
YESIL YESIL YATIRIM HOLDING 1,89 3,28 % 140.830.378,44 13:43
YGGYO YENI GIMAT GMYO 85,25 0,12 % 3.019.279,40 13:40
YGYO YESIL GMYO 5,53 0,18 % 2.791.510,82 12:55
YIGIT YIGIT AKU 23,40 0,09 % 59.900.774,44 13:44
YKBNK YAPI VE KREDI BANK. 32,28 1,32 % 2.348.320.475,52 13:44
YKSLN YUKSELEN CELIK 4,87 0,83 % 11.794.270,16 13:44
YONGA YONGA MOBILYA 61,50 1,65 % 365.740,50 12:55
YUNSA YUNSA 5,33 1,33 % 7.486.465,11 13:44
YYAPI YESIL YAPI 1,73 1,76 % 155.359.632,86 13:44
YYLGD YAYLA GIDA 10,04 1,41 % 45.951.417,11 13:43
ZEDUR ZEDUR ENERJI 7,70 0,13 % 27.055.737,18 13:44
ZOREN ZORLU ENERJI 3,23 1,89 % 93.341.347,00 13:44
ZRGYO ZIRAAT GMYO 23,06 0,17 % 11.076.207,84 13:44

UYGULAMALAR

HESABIM