Hisseler – sechaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,07 0,30 % 141.986.016,96 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,42 0,75 % 74.998.703,06 18:10
ACSEL ACIPAYAM SELULOZ 134,70 6,40 % 154.927.001,10 18:10
ADEL ADEL KALEMCILIK 38,26 1,43 % 106.835.694,94 18:10
ADESE ADESE GAYRIMENKUL 18,50 -0,48 % 751.174.122,25 18:10
ADGYO ADRA GMYO 44,04 -1,08 % 21.826.943,50 18:10
AEFES ANADOLU EFES 17,07 0,89 % 581.070.403,12 18:10
AFYON AFYON CIMENTO 13,98 -1,06 % 40.976.370,68 18:10
AGESA AGESA HAYAT EMEKLILIK 166,10 -2,24 % 33.551.476,30 18:10
AGHOL ANADOLU GRUBU HOLDING 28,80 0,35 % 134.108.388,56 18:10
AGROT AGROTECH TEKNOLOJI 8,18 0,99 % 134.508.542,30 18:10
AGYO ATAKULE GMYO 8,00 -0,62 % 4.258.604,21 18:10
AHGAZ AHLATCI DOGALGAZ 34,76 1,64 % 71.011.091,44 18:10
AHSGY AHES GMYO 38,50 -3,65 % 94.374.611,46 18:10
AKBNK AKBANK 69,20 1,39 % 4.240.852.065,65 18:10
AKCNS AKCANSA 136,00 0,15 % 49.447.071,80 18:10
AKENR AKENERJI 11,29 1,35 % 104.401.835,64 18:10
AKFGY AKFEN GMYO 3,04 -0,65 % 133.622.701,39 18:10
AKFIS AKFEN INSAAT 24,16 -0,17 % 84.471.533,20 18:10
AKFYE AKFEN YEN. ENERJI 18,50 1,09 % 137.066.115,34 18:10
AKGRT AKSIGORTA 6,73 0,00 % 29.651.897,67 18:10
AKMGY AKMERKEZ GMYO 237,70 3,35 % 9.044.758,10 18:10
AKSA AKSA 10,43 -1,42 % 80.081.466,48 18:10
AKSEN AKSA ENERJI 39,10 1,30 % 247.941.991,42 18:10
AKSGY AKIS GMYO 7,80 0,26 % 30.868.062,33 18:10
AKSUE AKSU ENERJI 20,24 -1,27 % 8.911.851,20 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,45 -0,58 % 9.768.783,65 18:10
ALARK ALARKO HOLDING 87,75 0,00 % 277.627.170,25 18:10
ALBRK ALBARAKA TURK 8,67 0,23 % 133.827.038,46 18:10
ALCAR ALARKO CARRIER 1.031,00 0,68 % 94.963.514,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,00 0,25 % 58.788.863,00 18:10
ALFAS ALFA SOLAR ENERJI 48,54 -1,06 % 84.233.835,86 18:10
ALGYO ALARKO GMYO 22,66 4,23 % 156.825.187,70 18:10
ALKA ALKIM KAGIT 8,51 9,95 % 99.910.116,85 18:10
ALKIM ALKIM KIMYA 18,28 5,85 % 80.854.559,21 18:10
ALKLC ALTINKILIC GIDA VE SUT 84,20 0,24 % 140.344.068,55 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,40 2,27 % 1.334.584.348,59 18:10
ALTNY ALTINAY SAVUNMA 77,05 1,78 % 347.536.941,45 18:10
ALVES ALVES KABLO 32,82 0,31 % 209.796.621,60 18:10
ANELE ANEL ELEKTRIK 25,58 2,48 % 75.644.369,06 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,63 2,27 % 109.396.747,91 18:10
ANHYT ANADOLU HAYAT EMEK. 87,00 -2,19 % 106.104.003,55 18:10
ANSGR ANADOLU SIGORTA 22,24 -0,45 % 168.381.397,92 18:10
ARASE DOGU ARAS ENERJI 56,70 1,34 % 33.467.610,60 18:10
ARCLK ARCELIK 135,40 -1,17 % 294.519.517,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,44 -0,65 % 86.385.387,72 18:10
ARENA ARENA BILGISAYAR 34,18 -0,23 % 54.240.495,18 18:10
ARMGD ARMADA GIDA 35,08 3,48 % 193.098.315,06 18:10
ARSAN ARSAN TEKSTIL 2,92 0,00 % 72.613.375,34 18:10
ARTMS ARTEMIS HALI 35,72 5,06 % 89.055.891,14 18:10
ARZUM ARZUM EV ALETLERI 4,47 -0,45 % 41.962.427,57 18:10
ASELS ASELSAN 178,50 -2,62 % 4.198.889.604,10 18:10
ASGYO ASCE GMYO 12,87 3,29 % 66.081.882,62 18:10
ASTOR ASTOR ENERJI 118,70 0,51 % 1.283.544.829,70 18:10
ASUZU ANADOLU ISUZU 64,60 0,78 % 89.160.954,75 18:10
ATAGY ATA GMYO 15,34 0,66 % 8.955.092,80 18:10
ATAKP ATAKEY PATATES 51,10 -0,39 % 18.796.817,65 18:10
ATATP ATP YAZILIM 134,50 6,24 % 282.621.266,40 18:10
ATEKS AKIN TEKSTIL 83,25 -0,18 % 1.023.752,80 18:10
ATLAS ATLAS YAT. ORT. 6,57 -0,45 % 5.279.201,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 56,40 4,44 % 9.011.824,65 18:10
AVGYO AVRASYA GMYO 14,04 -2,09 % 3.628.048,32 18:10
AVHOL AVRUPA YATIRIM HOLDING 51,35 1,38 % 87.105.040,80 18:10
AVOD A.V.O.D GIDA VE TARIM 3,61 2,85 % 41.475.991,69 18:10
AVPGY AVRUPAKENT GMYO 64,05 -0,31 % 52.555.410,40 18:10
AVTUR AVRASYA PETROL VE TUR. 16,19 4,99 % 17.914.176,45 18:10
AYCES ALTINYUNUS CESME 506,50 1,10 % 26.292.856,00 18:10
AYDEM AYDEM ENERJI 20,04 2,40 % 47.737.492,50 18:10
AYEN AYEN ENERJI 28,60 1,85 % 17.513.278,14 18:10
AYES AYES CELIK HASIR VE CIT 16,03 -3,49 % 1.704.573,44 18:10
AYGAZ AYGAZ 168,80 0,48 % 73.949.516,10 18:10
AZTEK AZTEK TEKNOLOJI 44,54 0,91 % 35.662.586,00 18:10
BAGFS BAGFAS 39,40 3,20 % 143.174.297,42 18:10
BAHKM BAHADIR KIMYA 57,95 2,93 % 66.644.293,10 18:10
BAKAB BAK AMBALAJ 39,68 0,46 % 5.498.879,00 18:10
BALAT BALATACILAR BALATACILIK 71,00 1,43 % 3.906.995,30 18:10
BALSU BALSU GIDA 25,16 1,78 % 215.978.067,38 18:10
BANVT BANVIT 213,50 -0,70 % 44.273.038,30 18:10
BARMA BAREM AMBALAJ 19,32 1,74 % 17.642.431,34 18:10
BASCM BASTAS BASKENT CIMENTO 19,88 8,46 % 3.639.731,98 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,82 1,76 % 48.105.823,70 18:10
BAYRK BAYRAK TABAN SANAYI 29,92 0,40 % 72.333.239,44 18:10
BEGYO BATI EGE GMYO 8,39 1,45 % 258.846.775,26 18:10
BERA BERA HOLDING 18,42 2,28 % 182.170.210,26 18:10
BESLR BESLER GIDA 15,34 2,95 % 64.638.892,82 18:10
BEYAZ BEYAZ FILO 30,72 9,95 % 99.969.177,24 18:10
BFREN BOSCH FREN SISTEMLERI 203,60 9,99 % 388.738.309,20 18:10
BIENY BIEN YAPI URUNLERI 43,44 0,84 % 147.871.105,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 40,90 -1,21 % 89.636.662,08 18:10
BIGEN BIRLESIM GRUP ENERJI 11,93 -0,42 % 161.289.457,02 18:10
BIMAS BIM MAGAZALAR 529,50 -0,09 % 2.001.702.611,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 190,00 -5,47 % 123.843.073,00 18:10
BINHO 1000 YATIRIMLAR HOL. 317,25 2,42 % 962.080.269,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 24,60 7,71 % 205.072.484,64 18:10
BIZIM BIZIM MAGAZALARI 28,82 2,56 % 7.550.127,58 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,25 -1,32 % 288.234.412,99 18:10
BLCYT BILICI YATIRIM 22,30 2,86 % 94.084.828,68 18:10
BMSCH BMS CELIK HASIR 15,49 3,61 % 55.959.453,23 18:10
BMSTL BMS BIRLESIK METAL 67,25 2,67 % 119.906.681,65 18:10
BNTAS BANTAS AMBALAJ 7,69 8,92 % 53.401.282,27 18:10
BOBET BOGAZICI BETON SANAYI 21,08 -0,09 % 64.345.751,04 18:10
BORLS BORLEASE OTOMOTIV 23,26 1,13 % 64.798.491,52 18:10
BORSK BOR SEKER 24,30 1,33 % 53.121.444,20 18:10
BOSSA BOSSA 7,92 6,74 % 70.144.271,41 18:10
BRISA BRISA 83,05 4,93 % 43.439.205,90 18:10
BRKO BIRKO MENSUCAT 7,26 -2,55 % 4.628.657,79 18:10
BRKSN BERKOSAN YALITIM 9,36 0,11 % 14.348.896,87 18:10
BRKVY BIRIKIM VARLIK YONETIM 84,25 -2,03 % 72.183.430,85 18:10
BRLSM BIRLESIM MUHENDISLIK 17,45 1,63 % 47.690.003,17 18:10
BRMEN BIRLIK MENSUCAT 18,45 9,50 % 13.631.710,00 18:10
BRSAN BORUSAN BORU SANAYI 485,75 -4,75 % 1.242.122.233,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.680,00 -4,54 % 346.369.770,00 18:10
BSOKE BATISOKE CIMENTO 14,56 -0,27 % 375.135.989,74 18:10
BTCIM BATI CIMENTO 4,02 0,00 % 303.222.909,54 18:10
BUCIM BURSA CIMENTO 7,39 0,27 % 28.577.733,45 18:10
BULGS BULLS GSYO 33,98 -4,55 % 385.567.842,84 18:10
BURCE BURCELIK 18,23 1,05 % 116.103.287,04 18:10
BURVA BURCELIK VANA 129,30 1,41 % 13.025.947,20 18:10
BVSAN BULBULOGLU VINC 113,50 0,71 % 89.193.421,00 18:10
BYDNR BAYDONER RESTORANLARI 24,52 1,57 % 8.787.306,30 18:10
CANTE CAN2 TERMIK 2,56 3,64 % 1.922.175.332,15 18:10
CASA CASA EMTIA PETROL 126,00 6,87 % 16.145.300,40 18:10
CATES CATES ELEKTRIK 35,20 4,14 % 51.797.169,38 18:10
CCOLA COCA COLA ICECEK 49,58 0,57 % 689.719.000,52 18:10
CELHA CELIK HALAT 9,76 0,62 % 22.440.296,97 18:10
CEMAS CEMAS DOKUM 6,78 0,15 % 123.928.449,62 18:10
CEMTS CEMTAS 12,70 -1,47 % 98.166.382,80 18:10
CEMZY CEM ZEYTIN 25,14 0,48 % 81.457.357,40 18:10
CEOEM CEO EVENT MEDYA 39,58 5,32 % 272.902.269,12 18:10
CGCAM CAGDAS CAM 43,94 -8,46 % 769.326.753,94 18:10
CIMSA CIMSA 47,88 -1,07 % 518.360.723,48 18:10
CLEBI CELEBI 1.662,00 -0,30 % 89.584.876,00 18:10
CMBTN CIMBETON 2.387,00 -2,13 % 152.064.739,50 18:10
CMENT CIMENTAS 399,00 -0,68 % 3.316.670,00 18:10
CONSE CONSUS ENERJI 3,53 2,32 % 72.329.854,80 18:10
COSMO COSMOS YAT. HOLDING 133,90 0,45 % 4.456.627,80 18:10
CRDFA CREDITWEST FAKTORING 21,68 -1,28 % 16.576.225,84 18:10
CRFSA CARREFOURSA 85,60 1,60 % 13.878.965,00 18:10
CUSAN CUHADAROGLU METAL 36,68 7,31 % 21.629.923,64 18:10
CVKMD CVK MADEN 14,73 -0,07 % 502.204.870,91 18:10
CWENE CW ENERJI 18,93 -1,56 % 137.502.552,06 18:10
DAGI DAGI GIYIM 8,26 2,61 % 241.414.102,50 18:10
DAPGM DAP GAYRIMENKUL 17,91 3,53 % 1.546.031.799,65 18:10
DARDL DARDANEL 2,93 8,12 % 269.666.981,07 18:10
DCTTR DCT TRADING DIS TICARET 32,30 3,19 % 191.681.104,02 18:10
DENGE DENGE HOLDING 3,09 0,98 % 60.189.991,39 18:10
DERHL DERLUKS YATIRIM HOLDING 22,30 1,36 % 414.658.329,30 18:10
DERIM DERIMOD 39,74 0,10 % 9.978.065,50 18:10
DESA DESA DERI 14,20 1,21 % 23.337.725,47 18:10
DESPC DESPEC BILGISAYAR 57,75 1,23 % 18.277.878,15 18:10
DEVA DEVA HOLDING 69,95 2,57 % 37.326.843,50 18:10
DGATE DATAGATE BILGISAYAR 83,85 -3,51 % 46.409.905,60 18:10
DGGYO DOGUS GMYO 35,78 0,85 % 4.118.406,76 18:10
DGNMO DOGANLAR MOBILYA 7,12 1,71 % 23.318.610,60 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 38,12 1,65 % 5.415.392,88 18:10
DITAS DITAS DOGAN 34,04 0,29 % 80.976.587,78 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,75 0,45 % 260.502.820,88 18:10
DMRGD DMR UNLU MAMULLER 32,66 -3,60 % 137.627.216,84 18:10
DMSAS DEMISAS DOKUM 7,54 0,00 % 26.744.065,75 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,14 0,52 % 29.063.678,88 18:10
DOAS DOGUS OTOMOTIV 185,80 -1,75 % 430.718.321,60 18:10
DOBUR DOGAN BURDA 548,00 3,79 % 153.911.664,50 18:10
DOCO DO-CO 10.867,50 -0,53 % 55.961.507,50 18:10
DOFER DOFER YAPI MALZEMELERI 48,80 1,96 % 29.147.469,48 18:10
DOGUB DOGUSAN 21,74 0,18 % 5.977.011,48 18:10
DOHOL DOGAN HOLDING 18,74 -1,00 % 297.300.830,80 18:10
DOKTA DOKTAS DOKUMCULUK 30,42 5,26 % 81.976.209,30 18:10
DSTKF DESTEK FINANS FAKTORING 792,50 4,28 % 1.049.061.130,00 18:10
DURDO DURAN DOGAN BASIM 4,30 2,87 % 30.402.946,28 18:10
DURKN DURUKAN SEKERLEME 17,70 1,72 % 98.724.466,40 18:10
DYOBY DYO BOYA 15,72 0,19 % 30.806.218,69 18:10
DZGYO DENIZ GMYO 7,42 2,91 % 65.173.137,10 18:10
EBEBK EBEBEK MAGAZACILIK 54,50 2,25 % 22.989.520,20 18:10
ECILC ECZACIBASI ILAC 64,00 0,31 % 186.702.018,90 18:10
ECZYT ECZACIBASI YATIRIM 244,70 2,13 % 65.008.784,30 18:10
EDATA E-DATA TEKNOLOJI 5,32 1,72 % 42.508.640,11 18:10
EDIP EDIP GAYRIMENKUL 39,18 4,20 % 112.140.596,78 18:10
EFORC EFOR CAY SANAYI 132,90 3,02 % 280.364.423,90 18:10
EGEEN EGE ENDUSTRI 8.507,50 -2,07 % 163.980.242,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,80 2,86 % 62.247.803,14 18:10
EGEPO NASMED EGEPOL 9,37 5,28 % 133.207.073,44 18:10
EGGUB EGE GUBRE 120,90 6,33 % 828.290.378,40 18:10
EGPRO EGE PROFIL 26,76 7,73 % 107.313.580,76 18:10
EGSER EGE SERAMIK 3,74 3,31 % 22.385.174,03 18:10
EKGYO EMLAK KONUT GMYO 21,18 2,32 % 2.870.061.862,92 18:10
EKIZ EKIZ KIMYA 79,90 0,25 % 2.830.645,20 18:10
EKOS EKOS TEKNOLOJI 26,40 1,07 % 76.925.224,54 18:10
EKSUN EKSUN GIDA 6,62 2,32 % 44.469.170,81 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,00 -0,85 % 40.870.519,66 18:10
EMKEL EMEK ELEKTRIK 92,40 0,54 % 150.355.644,20 18:10
EMNIS EMINIS AMBALAJ 208,50 -1,65 % 1.198.365,50 18:10
ENDAE ENDA ENERJI HOLDING 17,59 1,09 % 59.857.064,78 18:10
ENERY ENERYA ENERJI 11,14 1,09 % 533.635.239,34 18:10
ENJSA ENERJISA ENERJI 75,90 -3,92 % 292.315.906,85 18:10
ENKAI ENKA INSAAT 72,95 -0,27 % 554.508.488,85 18:10
ENSRI ENSARI SINAI YATIRIMLAR 88,50 -5,85 % 76.599.711,35 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,74 2,17 % 169.693.649,93 18:10
EPLAS EGEPLAST 7,56 5,15 % 113.277.370,76 18:10
ERBOS ERBOSAN 189,60 0,96 % 14.047.339,70 18:10
ERCB ERCIYAS CELIK BORU 82,10 1,05 % 18.682.699,30 18:10
EREGL EREGLI DEMIR CELIK 29,84 -0,07 % 5.505.032.018,58 18:10
ERSU ERSU GIDA 18,10 0,00 % 19.249.956,41 18:10
ESCAR ESCAR FILO 25,98 0,08 % 294.511.905,88 18:10
ESCOM ESCORT TEKNOLOJI 3,21 0,31 % 57.379.527,47 18:10
ESEN ESENBOGA ELEKTRIK 9,83 -2,38 % 196.087.886,99 18:10
ETILR ETILER GIDA 5,16 0,98 % 76.320.340,90 18:10
ETYAT EURO TREND YAT. ORT. 15,26 -2,74 % 4.821.418,80 18:10
EUHOL EURO YATIRIM HOLDING 10,99 1,76 % 6.483.282,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,00 0,23 % 5.158.357,99 18:10
EUPWR EUROPOWER ENERJI 29,30 0,34 % 178.427.248,18 18:10
EUREN EUROPEN ENDUSTRI 9,46 6,89 % 2.120.871.607,85 18:10
EUYO EURO YAT. ORT. 13,10 -2,17 % 6.374.890,65 18:10
EYGYO EYG GMYO 4,60 -4,37 % 338.992.668,04 18:10
FADE FADE GIDA 14,66 3,82 % 37.164.168,43 18:10
FENER FENERBAHCE FUTBOL 13,34 0,68 % 886.338.751,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 3,61 % 25.498.642,08 18:10
FMIZP F-M IZMIT PISTON 385,00 10,00 % 148.497.264,25 18:10
FONET FONET BILGI TEKNOLOJILERI 16,36 1,49 % 135.139.797,58 18:10
FORMT FORMET METAL VE CAM 3,71 -0,27 % 123.761.161,10 18:10
FORTE FORTE BILGI ILETISIM 75,75 -0,07 % 37.090.755,85 18:10
FRIGO FRIGO PAK GIDA 8,07 -0,12 % 82.239.255,01 18:10
FROTO FORD OTOSAN 110,80 -0,81 % 1.097.574.065,50 18:10
FZLGY FUZUL GMYO 12,06 0,25 % 71.679.685,80 18:10
GARAN GARANTI BANKASI 146,00 1,32 % 3.589.495.502,90 18:10
GARFA GARANTI FAKTORING 28,08 -3,17 % 26.919.434,26 18:10
GEDIK GEDIK Y. MEN. DEG. 7,89 3,82 % 138.737.807,73 18:10
GEDZA GEDIZ AMBALAJ 29,44 2,22 % 38.641.314,74 18:10
GENIL GEN ILAC 172,00 -4,23 % 304.953.567,10 18:10
GENTS GENTAS 8,00 0,88 % 139.542.028,83 18:10
GEREL GERSAN ELEKTRIK 21,32 0,66 % 114.722.880,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,64 -0,04 % 135.438.268,10 18:10
GIPTA GIPTA OFIS KIRTASIYE 152,10 3,47 % 291.300.672,40 18:10
GLBMD GLOBAL MEN. DEG. 14,80 8,42 % 18.783.239,04 18:10
GLCVY GELECEK VARLIK YONETIMI 73,15 0,62 % 67.878.130,65 18:10
GLRMK GULERMAK AGIR SANAYI 172,50 3,42 % 546.903.094,90 18:10
GLRYH GULER YAT. HOLDING 4,50 2,04 % 47.661.681,92 18:10
GLYHO GLOBAL YAT. HOLDING 9,21 2,56 % 99.454.257,55 18:10
GMTAS GIMAT MAGAZACILIK 22,54 3,39 % 35.081.574,54 18:10
GOKNR GOKNUR GIDA 24,18 -0,25 % 89.948.662,74 18:10
GOLTS GOLTAS CIMENTO 345,00 -0,22 % 42.144.937,25 18:10
GOODY GOOD-YEAR 20,00 5,04 % 65.110.656,12 18:10
GOZDE GOZDE GIRISIM 23,18 2,02 % 61.853.993,58 18:10
GRNYO GARANTI YAT. ORT. 13,30 -4,18 % 12.686.687,37 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 335,50 0,30 % 625.250.848,50 18:10
GRTHO GRAINTURK HOLDING 449,75 1,52 % 241.873.790,25 18:10
GSDDE GSD DENIZCILIK 10,31 0,10 % 16.693.551,06 18:10
GSDHO GSD HOLDING 5,01 -2,91 % 39.626.808,06 18:10
GSRAY GALATASARAY SPORTIF 1,64 -1,20 % 986.797.965,57 18:10
GUBRF GUBRE FABRIK. 292,25 0,26 % 549.812.702,25 18:10
GUNDG GUNDOGDU GIDA 91,95 4,73 % 84.008.460,05 18:10
GWIND GALATA WIND ENERJI 26,50 -0,75 % 66.959.390,72 18:10
GZNMI GEZINOMI SEYAHAT 289,00 -0,17 % 214.710.786,50 18:10
HALKB T. HALK BANKASI 27,10 1,27 % 501.025.342,40 18:10
HATEK HATAY TEKSTIL 18,07 1,57 % 43.994.997,48 18:10
HATSN HATSAN GEMI 54,45 2,06 % 53.454.844,75 18:10
HDFGS HEDEF GIRISIM 2,56 3,64 % 114.938.909,43 18:10
HEDEF HEDEF HOLDING 19,75 2,81 % 106.347.274,21 18:10
HEKTS HEKTAS 4,34 -0,91 % 947.601.825,40 18:10
HKTM HIDROPAR HAREKET KONTROL 13,88 3,20 % 133.820.895,26 18:10
HLGYO HALK GMYO 4,35 1,87 % 261.496.034,89 18:10
HOROZ HOROZ LOJISTIK 58,85 1,73 % 66.565.751,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,35 -0,18 % 88.030.300,20 18:10
HTTBT HITIT BILGISAYAR 53,65 3,87 % 60.731.847,60 18:10
HUBVC HUB GIRISIM 2,54 2,01 % 15.307.306,66 18:10
HUNER HUN YENILENEBILIR ENERJI 4,11 0,49 % 102.274.743,19 18:10
HURGZ HURRIYET GZT. 8,10 7,43 % 54.762.572,54 18:10
ICBCT ICBC TURKEY BANK 16,40 2,37 % 21.857.473,69 18:10
ICUGS ICU GIRISIM 3,64 3,41 % 195.209.583,61 18:10
IDGYO IDEALIST GMYO 4,11 -2,38 % 11.522.310,29 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 -0,35 % 186.223.739,49 18:10
IHAAS IHLAS HABER AJANSI 40,62 1,25 % 67.728.895,66 18:10
IHEVA IHLAS EV ALETLERI 2,73 -0,36 % 6.292.250,66 18:10
IHGZT IHLAS GAZETECILIK 1,98 0,51 % 98.924.530,80 18:10
IHLAS IHLAS HOLDING 4,16 -3,26 % 323.353.541,86 18:10
IHLGM IHLAS GAYRIMENKUL 3,10 -1,27 % 67.527.820,23 18:10
IHYAY IHLAS YAYIN HOLDING 2,97 -1,00 % 65.539.170,10 18:10
IMASM IMAS MAKINA 3,82 0,26 % 154.441.941,06 18:10
INDES INDEKS BILGISAYAR 8,19 0,49 % 34.810.118,60 18:10
INFO INFO YATIRIM 4,06 3,84 % 308.892.462,34 18:10
INGRM INGRAM BILISIM 435,00 3,33 % 33.621.786,25 18:10
INTEK INNOSA TEKNOLOJI 418,00 2,20 % 4.002.450,75 18:10
INTEM INTEMA 273,00 4,20 % 44.958.400,25 18:10
INVEO INVEO YATIRIM HOLDING 13,57 1,19 % 158.306.625,50 18:10
INVES INVESTCO HOLDING 569,00 0,80 % 40.425.029,00 18:10
IPEKE IPEK DOGAL ENERJI 59,85 0,42 % 227.129.527,30 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,30 -0,63 % 1.909.541,50 18:10
ISBTR IS BANKASI (B) 449.977,50 1,12 % 3.599.932,50 18:10
ISCTR IS BANKASI (C) 14,83 -1,46 % 7.637.338.181,10 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,76 -0,70 % 69.453.292,08 18:10
ISFIN IS FIN.KIR. 19,00 0,00 % 89.848.471,27 18:10
ISGSY IS GIRISIM 94,75 -3,95 % 155.341.252,15 18:10
ISGYO IS GMYO 21,26 3,71 % 207.249.955,82 18:10
ISKPL ISIK PLASTIK 6,13 7,36 % 342.378.230,94 18:10
ISKUR IS BANKASI (KUR.) 3.095.000,00 9,95 % 3.095.000,00 18:10
ISMEN IS Y. MEN. DEG. 44,74 2,61 % 478.632.351,42 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,06 0,22 % 6.413.114,37 18:10
ISYAT IS YAT. ORT. 9,90 -0,80 % 13.264.524,80 18:10
IZENR IZDEMIR ENERJI 9,00 1,24 % 337.059.309,45 18:10
IZFAS IZMIR FIRCA 162,00 0,31 % 128.530.617,10 18:10
IZINV IZ YATIRIM HOLDING 75,65 9,96 % 42.152.982,05 18:10
IZMDC IZMIR DEMIR CELIK 7,27 9,98 % 73.542.326,55 18:10
JANTS JANTSA JANT SANAYI 23,54 0,60 % 220.426.065,92 18:10
KAPLM KAPLAMIN 236,00 7,76 % 90.209.904,80 18:10
KAREL KAREL ELEKTRONIK 10,76 4,87 % 197.515.913,20 18:10
KARSN KARSAN OTOMOTIV 12,45 2,38 % 735.545.033,31 18:10
KARTN KARTONSAN 92,80 0,60 % 30.432.975,00 18:10
KATMR KATMERCILER EKIPMAN 3,12 0,65 % 390.421.256,06 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,22 -0,38 % 90.506.001,60 18:10
KBORU KUZEY BORU 15,19 4,11 % 149.569.181,06 18:10
KCAER KOCAER CELIK 15,22 -0,85 % 130.110.040,59 18:10
KCHOL KOC HOLDING 184,10 0,44 % 3.366.311.550,80 18:10
KENT KENT GIDA 879,00 0,00 % 3.167.916,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,40 -2,30 % 7.401.263,08 18:10
KFEIN KAFEIN YAZILIM 11,17 2,67 % 87.010.137,39 18:10
KGYO KORAY GMYO 3,40 1,49 % 34.780.309,61 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,88 2,69 % 42.549.950,80 18:10
KLGYO KILER GMYO 6,58 5,11 % 169.984.270,31 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,64 1,95 % 231.989.482,36 18:10
KLMSN KLIMASAN KLIMA 35,42 1,61 % 22.757.588,30 18:10
KLNMA T. KALKINMA BANK. 11,20 0,81 % 8.777.860,28 18:10
KLRHO KILER HOLDING 64,90 1,09 % 49.339.694,40 18:10
KLSER KALESERAMIK 33,28 1,71 % 65.102.354,02 18:10
KLSYN KOLEKSIYON MOBILYA 6,42 0,47 % 16.029.978,00 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,20 0,15 % 86.398.314,90 18:10
KMPUR KIMTEKS POLIURETAN 17,61 2,44 % 46.880.400,65 18:10
KNFRT KONFRUT TARIM 17,87 3,00 % 29.383.668,37 18:10
KOCMT KOC METALURJI 16,53 3,25 % 133.729.868,26 18:10
KONKA KONYA KAGIT 47,76 9,39 % 78.494.644,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,08 -1,81 % 465.016.950,38 18:10
KONYA KONYA CIMENTO 5.345,00 -2,29 % 105.479.700,00 18:10
KOPOL KOZA POLYESTER 6,23 4,36 % 86.159.432,72 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,00 2,12 % 59.942.332,75 18:10
KOTON KOTON MAGAZACILIK 19,83 7,31 % 362.474.322,50 18:10
KOZAA KOZA MADENCILIK 78,45 -0,70 % 408.750.555,05 18:10
KOZAL KOZA ALTIN 24,28 0,91 % 1.589.142.761,82 18:10
KRDMA KARDEMIR (A) 39,04 -1,51 % 42.832.658,72 18:10
KRDMB KARDEMIR (B) 28,36 -2,61 % 44.805.659,08 18:10
KRDMD KARDEMIR (D) 28,72 -2,31 % 1.024.787.854,22 18:10
KRGYO KORFEZ GMYO 3,52 1,73 % 87.959.927,44 18:10
KRONT KRON TEKNOLOJI 16,28 0,80 % 108.213.925,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 3,79 % 32.595.496,65 18:10
KRSTL KRISTAL KOLA 10,59 0,09 % 49.732.125,86 18:10
KRTEK KARSU TEKSTIL 31,88 5,84 % 128.496.302,04 18:10
KRVGD KERVAN GIDA 2,42 0,41 % 34.275.417,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 0,95 % 3.386.245,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 11,39 3,36 % 1.254.145.957,06 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,55 3,07 % 28.266.692,85 18:10
KUTPO KUTAHYA PORSELEN 94,15 2,23 % 61.565.785,15 18:10
KUVVA KUVVA GIDA 111,50 7,21 % 19.940.777,40 18:10
KUYAS KUYAS YATIRIM 56,15 -0,09 % 261.283.558,50 18:10
KZBGY KIZILBUK GYO 13,69 0,74 % 239.508.746,95 18:10
KZGYO KUZUGRUP GMYO 25,62 1,99 % 34.189.459,88 18:10
LIDER LDR TURIZM 293,00 0,00 % 52.409.935,75 18:10
LIDFA LIDER FAKTORING 4,40 2,33 % 164.108.021,56 18:10
LILAK LILA KAGIT 29,58 1,09 % 293.337.341,66 18:10
LINK LINK BILGISAYAR 699,50 2,57 % 101.653.697,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,00 -2,53 % 42.606.628,15 18:10
LMKDC LIMAK DOGU ANADOLU 29,64 0,14 % 61.736.894,58 18:10
LOGO LOGO YAZILIM 180,70 -0,93 % 53.578.846,00 18:10
LRSHO LORAS HOLDING 5,75 2,86 % 151.605.327,71 18:10
LUKSK LUKS KADIFE 113,60 0,80 % 35.177.358,80 18:10
LYDHO LYDIA HOLDING 130,30 0,23 % 102.125.959,60 18:10
LYDYE LYDIA YESIL ENERJI 13.095,00 -1,41 % 22.760.735,00 18:10
MAALT MARMARIS ALTINYUNUS 1.309,00 1,39 % 52.858.070,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,46 4,12 % 33.843.244,16 18:10
MAGEN MARGUN ENERJI 53,40 5,01 % 298.584.163,95 18:10
MAKIM MAKIM MAKINE 19,49 2,04 % 15.871.251,35 18:10
MAKTK MAKINA TAKIM 18,65 -1,64 % 140.520.191,67 18:10
MANAS MANAS ENERJI YONETIMI 9,77 3,28 % 46.601.953,29 18:10
MARBL TUREKS TURUNC MADENCILIK 15,95 -0,25 % 47.801.497,33 18:10
MARKA MARKA YATIRIM HOLDING 50,20 -0,69 % 59.604.303,10 18:10
MARTI MARTI OTEL 4,34 1,40 % 227.913.489,29 18:10
MAVI MAVI GIYIM 45,00 0,72 % 587.270.981,72 18:10
MEDTR MEDITERA TIBBI MALZEME 31,04 1,97 % 36.270.828,62 18:10
MEGAP MEGA POLIETILEN 5,17 -4,26 % 5.730.030,61 18:10
MEGMT MEGA METAL 34,42 4,81 % 248.220.370,92 18:10
MEKAG MEKA GLOBAL MAKINE 4,52 -1,53 % 85.401.187,27 18:10
MEPET METRO PETROL VE TESISLERI 15,01 -4,88 % 11.112.876,19 18:10
MERCN MERCAN KIMYA 41,58 3,18 % 187.929.128,48 18:10
MERIT MERIT TURIZM 23,24 3,29 % 130.562.679,70 18:10
MERKO MERKO GIDA 14,77 -0,74 % 110.936.185,96 18:10
METRO METRO HOLDING 4,64 3,11 % 90.515.532,01 18:10
METUR METEMTUR YATIRIM 58,95 -2,96 % 369.084.637,20 18:10
MGROS MIGROS TICARET 477,25 -1,75 % 1.067.899.538,25 18:10
MHRGY MHR GMYO 6,67 -2,06 % 63.822.423,58 18:10
MIATK MIA TEKNOLOJI 42,92 3,12 % 968.406.007,60 18:10
MMCAS MMC SAN. VE TIC. YAT. 80,95 7,22 % 5.974.775,95 18:10
MNDRS MENDERES TEKSTIL 16,49 8,49 % 135.170.669,25 18:10
MNDTR MONDI TURKEY 6,92 1,76 % 24.301.252,00 18:10
MOBTL MOBILTEL ILETISIM 7,75 1,57 % 57.034.808,50 18:10
MOGAN MOGAN ENERJI 10,63 6,30 % 217.766.060,83 18:10
MOPAS MOPAS MARKETCILIK 33,22 1,22 % 109.701.695,64 18:10
MPARK MLP SAGLIK 361,25 1,05 % 296.385.499,75 18:10
MRGYO MARTI GMYO 3,00 4,53 % 281.801.709,37 18:10
MRSHL MARSHALL 1.845,00 -2,17 % 62.503.251,00 18:10
MSGYO MISTRAL GMYO 6,22 -0,80 % 19.700.214,08 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,00 9,98 % 125.137.148,54 18:10
MTRYO METRO YAT. ORT. 8,25 0,12 % 2.594.419,85 18:10
MZHLD MAZHAR ZORLU HOLDING 7,02 2,63 % 5.864.011,69 18:10
NATEN NATUREL ENERJI 10,05 -1,08 % 132.555.435,06 18:10
NETAS NETAS TELEKOM. 80,15 0,19 % 348.974.660,75 18:10
NIBAS NIGBAS NIGDE BETON 28,34 0,93 % 10.096.445,90 18:10
NTGAZ NATURELGAZ 10,36 -0,86 % 71.725.527,44 18:10
NTHOL NET HOLDING 52,05 2,76 % 38.393.578,50 18:10
NUGYO NUROL GMYO 12,18 2,10 % 87.099.636,12 18:10
NUHCM NUH CIMENTO 234,50 -1,05 % 15.433.004,10 18:10
OBAMS OBA MAKARNACILIK 48,68 -0,65 % 241.143.303,76 18:10
OBASE OBASE BILGISAYAR 43,04 0,09 % 16.330.856,14 18:10
ODAS ODAS ELEKTRIK 6,33 2,59 % 298.438.065,39 18:10
ODINE ODINE TEKNOLOJI 148,70 2,41 % 82.741.334,10 18:10
OFSYM OFIS YEM GIDA 60,50 3,86 % 145.912.259,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 125,30 -1,34 % 58.036.768,30 18:10
ONRYT ONUR TEKNOLOJI 82,25 1,42 % 67.672.814,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 0,41 % 9.321.941,49 18:10
ORGE ORGE ENERJI ELEKTRIK 79,20 -2,94 % 148.594.563,70 18:10
ORMA ORMA ORMAN MAHSULLERI 188,70 -0,58 % 2.739.143,60 18:10
OSMEN OSMANLI MENKUL 10,09 1,92 % 28.840.527,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,25 % 55.225.024,25 18:10
OTKAR OTOKAR 557,00 -1,33 % 172.194.786,50 18:10
OTTO OTTO HOLDING 519,50 1,07 % 41.878.351,50 18:10
OYAKC OYAK CIMENTO 23,72 -2,95 % 501.764.454,36 18:10
OYAYO OYAK YAT. ORT. 38,32 -2,79 % 5.726.661,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,01 0,90 % 5.683.295,23 18:10
OYYAT OYAK YATIRIM MENKUL 40,08 -0,25 % 9.844.859,50 18:10
OZATD OZATA DENIZCILIK 230,30 1,90 % 81.045.225,00 18:10
OZGYO OZDERICI GMYO 8,21 -0,24 % 46.543.381,81 18:10
OZKGY OZAK GMYO 14,08 2,77 % 72.671.078,02 18:10
OZRDN OZERDEN AMBALAJ 9,14 2,58 % 4.570.032,64 18:10
OZSUB OZSU BALIK 21,56 0,09 % 23.097.385,20 18:10
OZYSR OZYASAR TEL 32,06 -0,50 % 27.627.724,90 18:10
PAGYO PANORA GMYO 83,60 -0,71 % 10.613.136,80 18:10
PAMEL PAMEL ELEKTRIK 127,20 -1,40 % 32.604.795,10 18:10
PAPIL PAPILON SAVUNMA 19,87 -1,83 % 184.335.071,42 18:10
PARSN PARSAN 100,00 6,04 % 98.582.966,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 110,10 0,73 % 589.722.936,80 18:10
PATEK PASIFIK TEKNOLOJI 27,40 5,71 % 969.655.224,16 18:10
PCILT PC ILETISIM MEDYA 23,10 0,70 % 21.431.245,28 18:10
PEKGY PEKER GMYO 7,67 9,89 % 12.498.339.818,93 18:10
PENGD PENGUEN GIDA 9,27 1,76 % 113.985.370,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,26 3,98 % 101.650.699,08 18:10
PETKM PETKIM 19,90 -0,50 % 1.246.622.841,41 18:10
PETUN PINAR ET VE UN 12,85 3,63 % 35.952.112,73 18:10
PGSUS PEGASUS 246,00 -1,20 % 4.404.186.967,95 18:10
PINSU PINAR SU 11,70 -1,10 % 41.097.212,68 18:10
PKART PLASTIKKART 83,10 5,19 % 30.370.847,35 18:10
PKENT PETROKENT TURIZM 224,50 1,86 % 36.226.134,10 18:10
PLTUR PLATFORM TURIZM 28,44 -0,07 % 67.910.899,76 18:10
PNLSN PANELSAN CATI CEPHE 42,68 4,25 % 66.683.186,34 18:10
PNSUT PINAR SUT 13,34 2,62 % 47.029.253,37 18:10
POLHO POLISAN HOLDING 4,47 -3,25 % 165.677.270,86 18:10
POLTK POLITEKNIK METAL 9.260,00 9,98 % 175.268.042,50 18:10
PRDGS PARDUS GIRISIM 7,23 3,29 % 31.125.862,58 18:10
PRKAB TURK PRYSMIAN KABLO 35,42 -0,45 % 18.267.990,22 18:10
PRKME PARK ELEK.MADENCILIK 21,24 1,14 % 13.458.348,78 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,17 1,13 % 9.521.591,07 18:10
PSDTC PERGAMON DIS TICARET 181,30 4,68 % 30.115.441,30 18:10
PSGYO PASIFIK GMYO 3,13 9,82 % 2.200.164.591,73 18:10
QNBFK QNB FINANSAL KIRALAMA 74,30 6,14 % 9.879.535,35 18:10
QNBTR QNB BANK 714,50 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,89 5,48 % 469.565.920,36 18:10
RALYH RAL YATIRIM HOLDING 131,00 0,08 % 106.207.861,90 18:10
RAYSG RAY SIGORTA 279,50 -1,24 % 81.547.895,25 18:10
REEDR REEDER TEKNOLOJI 10,30 0,29 % 374.173.812,62 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 145,30 1,54 % 139.898.873,80 18:10
RNPOL RAINBOW POLIKARBONAT 41,78 0,92 % 7.684.469,94 18:10
RODRG RODRIGO TEKSTIL 32,34 5,76 % 44.839.400,12 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 0,79 % 136.090.177,18 18:10
RUBNS RUBENIS TEKSTIL 22,86 -0,61 % 24.212.336,14 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,89 -1,27 % 138.855.030,20 18:10
RYGYO REYSAS GMYO 22,84 -2,73 % 104.804.213,90 18:10
RYSAS REYSAS LOJISTIK 17,34 1,23 % 47.199.461,49 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,00 -1,89 % 86.509.429,00 18:10
SAHOL SABANCI HOLDING 95,15 1,01 % 1.757.872.831,45 18:10
SAMAT SARAY MATBAACILIK 22,80 0,18 % 32.760.759,06 18:10
SANEL SANEL MUHENDISLIK 31,70 0,63 % 6.624.956,52 18:10
SANFM SANIFOAM ENDUSTRI 18,88 -0,68 % 61.113.534,35 18:10
SANKO SANKO PAZARLAMA 23,96 0,25 % 13.609.834,08 18:10
SARKY SARKUYSAN 22,30 1,92 % 42.533.974,48 18:10
SASA SASA POLYESTER 4,58 -2,35 % 12.972.141.679,52 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,80 -0,92 % 107.678.009,75 18:10
SDTTR SDT UZAY VE SAVUNMA 198,80 -4,15 % 418.518.099,70 18:10
SEGMN SEGMEN KARDESLER GIDA 24,12 -0,82 % 65.089.022,88 18:10
SEGYO SEKER GMYO 5,10 -0,39 % 70.024.930,18 18:10
SEKFK SEKER FIN. KIR. 9,18 0,44 % 7.110.932,06 18:10
SEKUR SEKURO PLASTIK 17,21 1,24 % 12.157.581,58 18:10
SELEC SELCUK ECZA DEPOSU 87,00 0,46 % 50.410.280,15 18:10
SELGD SELCUK GIDA 86,30 0,58 % 58.087.059,00 18:10
SELVA SELVA GIDA 2,72 0,00 % 16.952.233,99 18:10
SERNT SERANIT GRANIT SERAMIK 10,01 -0,30 % 68.209.347,78 18:10
SEYKM SEYITLER KIMYA 6,36 -1,09 % 15.134.023,69 18:10
SILVR SILVERLINE ENDUSTRI 21,80 0,00 % 4.573.622,60 18:10
SISE SISE CAM 40,58 -0,29 % 1.457.370.983,70 18:10
SKBNK SEKERBANK 7,94 -1,24 % 995.408.938,81 18:10
SKTAS SOKTAS 3,06 0,33 % 100.372.943,58 18:10
SKTASR SOKTAS - RHKP 2,58 0,39 % 17.429.903,69 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,30 -0,79 % 67.042.585,80 18:10
SKYMD SEKER YATIRIM 15,84 -0,25 % 60.460.654,75 18:10
SMART SMARTIKS YAZILIM 27,64 -1,14 % 24.433.252,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,66 -0,78 % 110.737.394,92 18:10
SMRVA SUMER VARLIK YONETIM 219,10 9,99 % 437.061.995,20 18:10
SNGYO SINPAS GMYO 5,03 2,65 % 127.927.342,61 18:10
SNICA SANICA ISI SANAYI 4,49 1,81 % 46.497.898,47 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 3,04 % 17.419.793,00 18:10
SNPAM SONMEZ PAMUKLU 26,64 -0,67 % 4.829.652,26 18:10
SODSN SODAS SODYUM SANAYII 125,40 -1,65 % 1.389.927,30 18:10
SOKE SOKE DEGIRMENCILIK 13,76 6,92 % 132.033.421,85 18:10
SOKM SOK MARKETLER TICARET 40,78 1,09 % 205.048.307,08 18:10
SONME SONMEZ FILAMENT 126,70 -2,31 % 8.629.798,00 18:10
SRVGY SERVET GMYO 3,75 5,63 % 183.653.380,25 18:10
SUMAS SUMAS SUNI TAHTA 309,00 3,00 % 1.508.646,25 18:10
SUNTK SUN TEKSTIL 45,46 0,13 % 54.286.960,52 18:10
SURGY SUR TATIL EVLERI GMYO 59,90 -4,54 % 108.301.090,20 18:10
SUWEN SUWEN TEKSTIL 10,77 2,28 % 183.321.069,75 18:10
TABGD TAB GIDA 212,70 -1,30 % 123.531.026,30 18:10
TARKM TARKIM BITKI KORUMA 418,00 3,47 % 118.537.697,00 18:10
TATEN TATLIPINAR ENERJI URETIM 56,70 -1,82 % 148.335.154,00 18:10
TATGD TAT GIDA 14,40 1,19 % 22.888.150,10 18:10
TAVHL TAV HAVALIMANLARI 251,00 -0,99 % 481.992.048,60 18:10
TBORG T.TUBORG 185,50 1,92 % 156.779.673,30 18:10
TCELL TURKCELL 93,25 -1,64 % 2.095.142.403,70 18:10
TCKRC KIRAC GALVANIZ 52,20 0,97 % 39.972.124,25 18:10
TDGYO TREND GMYO 18,59 0,11 % 12.666.738,81 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,76 0,42 % 1.319.375.911,32 18:10
TEKTU TEK-ART TURIZM 26,60 -3,27 % 67.773.568,54 18:10
TERA TERA YATIRIM MENKUL DEGERLER 690,00 0,00 % 1.353.441.214,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,46 0,06 % 64.560.386,38 18:10
TGSAS TGS DIS TICARET 233,30 10,00 % 34.337.429,80 18:10
TGSASNSE TGS DIS TICARET 0,00 0,00 % 260.709.040,64 18:10
TGSDANSE TGS DIS TICARET A GRUBU 0,00 0,00 % 147.696.000,00 18:10
THYAO TURK HAVA YOLLARI 337,50 0,75 % 6.012.544.234,50 18:10
TKFEN TEKFEN HOLDING 103,70 -0,77 % 315.048.442,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 29,38 3,38 % 165.994.844,36 18:10
TLMAN TRABZON LIMAN 113,80 4,21 % 44.158.923,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 121,40 7,34 % 117.480.753,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 133,90 2,53 % 355.463.552,40 18:10
TNZTP TAPDI TINAZTEPE 52,30 0,10 % 27.571.576,95 18:10
TOASO TOFAS OTO. FAB. 246,90 -1,34 % 1.369.264.359,00 18:10
TRCAS TURCAS PETROL 36,52 0,88 % 46.967.813,54 18:10
TRGYO TORUNLAR GMYO 72,50 2,11 % 227.249.696,25 18:10
TRHOL TERA FINANSAL YAT. HOL. 280,50 10,00 % 205.776.933,75 18:10
TRILC TURK ILAC SERUM 24,80 0,40 % 123.424.129,50 18:10
TSGYO TSKB GMYO 7,80 1,43 % 30.203.077,22 18:10
TSKB T.S.K.B. 14,53 0,14 % 379.006.795,89 18:10
TSPOR TRABZONSPOR SPORTIF 1,22 -3,94 % 697.812.291,09 18:10
TTKOM TURK TELEKOM 54,35 -2,16 % 1.946.453.555,80 18:10
TTRAK TURK TRAKTOR 612,00 -1,05 % 126.776.097,50 18:10
TUCLK TUGCELIK 12,20 -6,37 % 215.607.605,20 18:10
TUKAS TUKAS 3,71 5,70 % 1.309.355.735,91 18:10
TUPRS TUPRAS 173,20 0,58 % 3.526.486.835,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,39 3,07 % 661.512.213,94 18:10
TURGG TURKER PROJE GAYRIMENKUL 40,52 0,60 % 126.037.809,08 18:10
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 240,20 1,35 % 33.076.307,80 18:10
TURSG TURKIYE SIGORTA 9,55 -4,50 % 235.159.195,11 18:10
UFUK UFUK YATIRIM 949,00 4,29 % 12.751.487,00 18:10
ULAS ULASLAR TURIZM YAT. 27,70 1,24 % 24.990.438,18 18:10
ULKER ULKER BISKUVI 114,60 1,06 % 656.294.935,10 18:10
ULUFA ULUSAL FAKTORING 4,36 1,16 % 289.827.009,31 18:10
ULUSE ULUSOY ELEKTRIK 232,90 9,96 % 158.762.721,50 18:10
ULUUN ULUSOY UN SANAYI 7,99 3,77 % 44.496.754,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 1,01 % 29.645.818,96 18:10
USAK USAK SERAMIK 4,12 2,74 % 476.731.578,44 18:10
VAKBN VAKIFLAR BANKASI 28,86 0,21 % 334.011.887,96 18:10
VAKFN VAKIF FIN. KIR. 2,76 0,73 % 104.985.332,17 18:10
VAKKO VAKKO TEKSTIL 64,15 1,74 % 46.038.311,60 18:10
VANGD VANET GIDA 39,58 -0,10 % 13.201.132,08 18:10
VBTYZ VBT YAZILIM 22,56 1,71 % 39.859.087,70 18:10
VERTU VERUSATURK GIRISIM 60,05 0,25 % 143.729.457,00 18:10
VERUS VERUSA HOLDING 470,00 2,73 % 58.845.559,75 18:10
VESBE VESTEL BEYAZ ESYA 13,00 -3,13 % 266.576.979,98 18:10
VESTL VESTEL 41,64 -1,56 % 402.764.185,38 18:10
VKFYO VAKIF YAT. ORT. 22,24 1,74 % 6.255.484,06 18:10
VKGYO VAKIF GMYO 2,70 1,89 % 143.438.149,20 18:10
VKING VIKING KAGIT 32,74 0,86 % 27.232.266,98 18:10
VRGYO VERA KONSEPT GMYO 3,52 1,15 % 66.762.544,16 18:10
VSNMD VISNE MADENCILIK 229,40 9,97 % 2.798.772.904,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 320,25 1,18 % 120.103.765,75 18:10
YATAS YATAS 32,52 3,70 % 57.679.767,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 41,20 0,49 % 18.941.679,18 18:10
YBTAS YIBITAS INSAAT MALZEME 110.020,00 -1,19 % 2.095.205,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,04 -0,11 % 168.925.610,40 18:10
YESIL YESIL YATIRIM HOLDING 2,70 9,76 % 373.061.188,14 18:10
YGGYO YENI GIMAT GMYO 96,95 -1,02 % 14.160.882,60 18:10
YGYO YESIL GMYO 6,86 9,58 % 19.936.888,37 18:10
YIGIT YIGIT AKU 28,98 1,54 % 134.645.988,08 18:10
YKBNK YAPI VE KREDI BANK. 33,42 1,64 % 5.562.613.539,94 18:10
YKSLN YUKSELEN CELIK 5,88 0,00 % 28.721.003,37 18:10
YONGA YONGA MOBILYA 84,50 1,81 % 2.100.846,00 18:10
YUNSA YUNSA 8,64 -5,05 % 583.968.385,32 18:10
YYAPI YESIL YAPI 3,09 9,96 % 610.041.657,63 18:10
YYLGD YAYLA GIDA 11,04 0,55 % 94.430.225,66 18:10
ZEDUR ZEDUR ENERJI 9,17 -1,50 % 15.716.261,04 18:10
ZOREN ZORLU ENERJI 3,84 1,05 % 307.315.010,44 18:10
ZRGYO ZIRAAT GMYO 23,10 -0,09 % 28.956.385,20 18:10

UYGULAMALAR

HESABIM